6358 酒井重工業

6358
2022/12/05
時価
148億円
PER 予
9.43倍
2010年以降
赤字-2731.18倍
(2010-2022年)
PBR
0.58倍
2010年以降
0.33-1.19倍
(2010-2022年)
配当 予
5.32%
ROE 予
6.15%
ROA 予
3.69%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.5倍
2011年3月31日
0.6倍
2012年3月30日
0.89倍
2013年3月29日
0.85倍
2014年3月31日
0.91倍
2015年3月31日
0.63倍
2016年3月31日
0.42倍
2017年3月31日
0.7倍
2018年3月30日
0.89倍
2019年3月29日
0.52倍
2020年3月31日
0.47倍
2021年3月31日
0.44倍
2022年3月31日
0.58倍

2022/07/08~2022/12/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/053,4253,4553,3703,385-1.02%16,100148億6731万+2.48%9.430.58
12/023,5053,5053,4203,420-2.43%12,700150億2104万+4.08%9.530.59
12/013,5253,5303,4503,505-0.57%18,300153億9437万+7.22%9.770.6
11/303,5903,5903,5253,525-2.08%12,300154億8221万+8.56%9.820.6
11/293,5003,6103,4903,600+1.69%18,300158億1162万+11.66%10.030.62
11/283,5353,5453,5053,540+0.57%7,000155億4809万+10.73%9.870.61
11/253,5053,5453,4903,520+1%24,500154億6025万+10.97%9.810.6
11/243,4853,5003,4753,485+0.14%17,200153億652万+10.63%9.710.6
11/223,5003,5453,4803,480-0.14%19,600152億8456万+11.25%9.70.6
11/213,5103,5403,4753,485+0.58%13,500153億652万+12.24%9.710.6
11/183,4603,5153,4503,465+0.14%20,700152億1868万+12.32%9.660.59
11/173,4753,4753,4153,460-0.57%11,100151億9672万+12.96%9.640.59
11/163,4803,5153,4403,480-0.43%25,100152億8456万+14.4%9.70.6
11/153,3353,4953,3003,495+6.55%59,700153億5044万+15.69%9.740.6
11/143,3853,3853,2453,280+3.96%82,600144億614万+9.26%9.140.56
11/113,1203,1803,0353,155+2.27%41,000138億5712万+5.48%8.790.54
11/103,0803,1203,0603,085-0.16%7,200135億4968万+3.38%8.60.53
11/093,0803,1403,0803,090+0.32%12,100135億7164万+3.69%8.610.53
11/083,0553,0803,0503,080+0.82%9,300135億2772万+3.6%8.580.53
11/073,0703,0703,0053,055+0.49%9,000134億1791万+3%8.510.52
11/043,0303,0803,0303,040+0.33%11,900133億5203万+2.56%8.470.52
11/023,0253,0403,0103,030+1%7,700133億811万+2.26%8.440.52
11/012,9983,0202,9893,000+0.37%8,600131億7635万+1.21%8.360.51
10/313,0003,0052,9422,989+1.98%7,100131億2803万+0.78%8.330.51
10/282,9562,9752,9202,931-0.85%34,200128億7329万-1.28%8.170.5
10/272,9762,9842,9562,956-0.91%7,100129億8309万-0.64%8.240.51
10/262,9562,9932,9502,983+0.95%10,100131億168万+0.17%8.310.51
10/252,9652,9772,9452,955+0.2%7,500129億7870万-0.77%8.240.51
10/242,9532,9722,9432,949+0.37%8,600129億5235万-1.04%8.220.51
10/212,9202,9582,9202,938+0.44%7,900129億403万-1.48%8.190.5
10/202,9402,9482,9222,925-0.85%8,500128億4694万-2.04%8.150.5
10/192,9402,9552,9332,950+0.34%8,400129億5674万-1.34%8.220.51
10/182,9422,9712,9362,940+0.65%9,400129億1282万-1.77%8.190.5
10/172,9422,9602,9212,921-1.65%8,900128億2937万-2.5%8.140.5
10/142,9162,9802,9162,970+2.17%12,200130億4458万-0.97%8.280.51
10/132,9182,9502,8932,907-0.92%14,600127億6788万-3.13%8.10.5
10/122,9502,9562,9282,934-1.15%12,500128億8647万-2.4%8.180.5
10/113,0053,0052,9542,968-1.56%11,700130億3580万-1.36%8.270.51
10/072,9813,0402,9813,015+0.17%8,100132億4223万+0.1%8.40.52
10/062,9813,0152,9813,010+0.97%7,500132億2027万-0.1%8.390.52
10/052,9943,0102,9812,981+0.13%8,000130億9290万-1.16%8.310.51
10/042,9602,9782,9052,977+2.16%5,700130億7533万-1.33%8.30.51
10/032,9152,9252,8752,914-0.07%10,000127億9862万-3.45%8.120.5
09/302,9752,9902,9162,916-2.8%13,000128億741万-3.48%8.130.5
09/292,9953,0152,9783,000-0.83%12,200131億7635万-0.76%8.360.51
09/283,0453,0602,9863,025-0.66%20,700132億8615万+0.07%8.430.52
09/273,0703,0703,0353,0450%13,900133億7399万+0.79%8.490.52
09/263,0753,0753,0103,045-0.98%22,100133億7399万+0.89%8.490.52
09/223,0653,1353,0553,0750%15,300135億575万+1.99%8.570.53
09/213,0403,0853,0303,075+1.32%9,000135億575万+2.16%8.570.53
09/203,0003,0453,0003,035+1.44%10,300133億3007万+1.07%8.460.52
09/162,9983,0052,9802,992-0.2%13,400131億4121万-0.23%8.340.51
09/153,0053,0152,9912,998+0.1%7,700131億6756万+0.03%8.360.51
09/143,0303,0402,9942,995-1.16%24,100131億5439万+0.07%8.350.51
09/133,0053,0453,0053,0300%6,300133億811万+1.34%8.440.52
09/123,0603,0603,0303,030+0.17%5,100133億811万+1.54%8.440.52
09/093,0003,0303,0003,025+0.17%9,500132億8615万+1.54%8.430.52
09/083,0003,0302,9953,020+0.67%9,600132億6419万+1.51%8.420.52
09/073,0103,0152,9913,000-0.5%8,600131億7635万+0.98%8.360.51
09/063,0403,0403,0103,015-0.33%5,200132億4223万+1.55%8.40.52
09/053,0153,0503,0003,025+0.33%6,100132億8615万+1.95%8.430.52
09/023,0353,0403,0003,015-0.66%16,300132億4223万+1.69%8.40.52
09/013,0503,0703,0353,035-0.49%10,500133億3007万+2.4%8.460.52
08/313,0553,0753,0453,050-0.97%8,700133億9595万+2.97%8.50.52
08/303,0003,0802,9923,080+2.74%11,900135億2772万+4.12%8.580.53
08/292,9793,0052,9642,998-0.23%10,100131億6756万+1.56%8.360.51
08/263,0353,0352,9983,005+0.23%7,800131億9831万+1.83%8.370.52
08/252,9853,0202,9812,998+0.91%5,600131億6756万+1.66%8.360.51
08/242,9772,9892,9702,971-0.4%6,500130億4897万+0.81%8.280.51
08/232,9902,9952,9762,983-0.37%5,000131億168万+1.32%8.310.51
08/222,9762,9952,9592,994+0.91%9,900131億4999万+1.84%8.340.51
08/192,9703,0002,9662,967+0.24%13,000130億3141万+1.02%8.270.51
08/182,9452,9762,9222,960+0.58%14,300130億66万+0.89%8.250.51
08/172,9102,9572,9102,943+1.17%11,200129億2600万+0.44%8.20.5
08/162,9382,9392,9092,909-0.89%16,900127億7666万-0.68%8.110.5
08/152,9783,0002,9212,935-0.61%20,700128億9086万+0.31%8.180.5
08/122,9832,9842,9532,953+2.04%21,200129億6992万+1.03%8.230.51
08/102,9142,9202,8902,894-0.38%7,100127億1078万-0.82%8.070.5
08/092,8882,9162,8882,905+0.28%6,400127億5909万-0.38%8.10.5
08/082,8912,9822,8852,897-0.41%25,400127億2396万-0.55%8.070.5
08/052,9002,9212,8962,909-0.14%6,000127億7666万-0.07%8.110.5
08/042,9172,9262,8922,913-0.07%6,500127億9423万+0.03%8.120.5
08/032,9682,9682,9122,915-1.02%8,500128億302万+0.1%8.120.5
08/022,9752,9752,9452,945-0.81%3,700129億3478万+1.17%8.210.51
08/013,0053,0052,9542,969-0.54%7,700130億4019万+2.1%8.270.51
07/292,9993,0202,9702,985-0.17%10,900131億1046万+2.82%8.320.51
07/282,9872,9902,9552,990+0.17%6,100130億5468万+3.17%8.330.51
07/272,9722,9852,9492,985+1.15%4,300130億3285万+3.22%8.320.51
07/262,9512,9902,9442,951+0.65%4,600128億8441万+2.11%8.220.5
07/252,9892,9892,9232,932-1.08%7,500128億145万+1.56%8.170.5
07/222,9632,9812,9442,964+0.2%8,100129億4117万+2.53%8.260.51
07/212,9272,9582,9232,958+0.75%3,600129億1497万+2.28%8.240.5
07/202,9172,9362,9062,936+1.03%8,600128億1891万+1.59%8.180.5
07/192,8952,9122,8872,906+0.83%5,600126億8793万+0.48%8.10.5
07/152,9382,9382,8822,882-1.5%11,500125億8314万-0.48%8.030.49
07/142,8982,9322,8982,926+1.46%3,800127億7525万+0.83%8.150.5
07/132,8652,8902,8582,884+0.66%2,900125億9188万-0.79%8.040.49
07/122,9062,9062,8512,865-1.41%5,700125億892万-1.72%7.980.49
07/112,8962,9102,8702,906+2.22%9,600126億8793万-0.51%8.10.5
07/082,8392,9032,8392,843-0.52%10,300124億1287万-2.84%7.920.48

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,880
188
5/19
1,080
108
11/27
146,800
1,468,000
5/11
赤字赤字0.610.35--0.5倍
3/31
2011年
3月期
1,950
195
3/25
1,110
111
11/4

111
11/2
119,400
1,194,000
2/28
93.353.110.640.3783億1090万47億3082万0.6倍
3/31
2012年
3月期
2,870
287
3/29
1,240
124
11/17

124
11/10
615,000
6,150,000
3/21
36.7115.860.930.4122億3198万52億8490万0.89倍
3/30
2013年
3月期
3,630
363
5/1
1,820
182
10/15
2,592,600
25,926,000
4/25
2110.531.080.54154億7112万77億5687万0.85倍
3/29
2014年
3月期
4,480
448
11/11
2,260
226
6/27
584,400
5,844,000
9/12
10.985.541.150.58190億9383万96億3215万0.91倍
3/31
2015年
3月期
3,800
380
4/24
2,560
256
10/17
123,400
1,234,000
5/16
12.758.590.880.59161億9566万109億1076万0.63倍
3/31
2016年
3月期
3,020
302
4/14
1,650
165
2/12
124,000
1,240,000
4/13
11.966.530.690.38128億7129万70億3232万0.42倍
3/31
2017年
3月期
3,690
369
1/10
1,580
158
6/24
162,700
1,627,000
12/8
8.613.690.760.33157億2684万67億3398万0.7倍
3/31
2018年
3月期
6,300
3/5
2,790
279
4/13
296,800
3/5
14.166.271.190.53269億3449万118億9102万0.89倍
3/30
2019年
3月期
5,010
4/13
2,019
12/25
89,200
5/14
25.8610.420.960.39214億1933万86億5649万0.52倍
3/29
2020年
3月期
3,430
11/11
1,908
3/13
80,600
5/13
31.217.350.670.37147億8987万82億2713万0.47倍
3/31
2021年
3月期
2,540
6/8
1,949
4/6
45,500
6/16
2731.182095.70.50.38109億5226万84億392万0.44倍
3/31
2022年
3月期
3,375
3/25
1,980
5/25
163,400
6/2
10.025.880.610.36147億3564万85億9006万0.58倍
3/31
最新3,385
2022/12/5
16,1009.43
予想
0.58
実績
148億6731万-