時価総額
- 2010年3月31日
- 70億7608万
- 2011年3月31日
- 74億9232万
- 2012年3月30日
- 65億8416万
- 2013年3月29日
- 119億1960万
- 2014年3月31日
- 102億1235万
- 2015年3月31日
- 80億7380万
- 2016年3月31日
- 56億4046万
- 2017年3月31日
- 63億7356万
- 2018年3月30日
- 70億5897万
- 2019年3月29日
- 72億6524万
- 2020年3月31日
- 78億9529万
- 2021年3月31日
- 110億7464万
- 2022年3月31日
- 108億7285万
- 2023年3月31日
- 83億557万
- 2024年3月29日
- 98億64万
2024/06/13～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 8,320 | 8,330 | 8,320 | 8,320 | 0% | 2,100 | 314億8288万 | -0.05% | 28.95 | 2.33 |
| 11/07 | 8,320 | 8,330 | 8,320 | 8,320 | 0% | 400 | 314億8288万 | -0.05% | 28.95 | 2.33 |
| 11/06 | 8,320 | 8,320 | 8,320 | 8,320 | 0% | 600 | 314億8288万 | -0.05% | 28.95 | 2.33 |
| 11/05 | 8,320 | 8,320 | 8,320 | 8,320 | 0% | 900 | 314億8288万 | -0.05% | 28.95 | 2.33 |
| 11/01 | 8,330 | 8,330 | 8,320 | 8,320 | -0.12% | 400 | 314億8288万 | -0.05% | 28.95 | 2.33 |
| 10/31 | 8,320 | 8,330 | 8,320 | 8,330 | +0.12% | 10,800 | 315億2072万 | +0.07% | 28.98 | 2.33 |
| 10/30 | 8,320 | 8,320 | 8,320 | 8,320 | -0.12% | 25,200 | 314億8288万 | -0.05% | 28.95 | 2.33 |
| 10/29 | 8,320 | 8,340 | 8,320 | 8,330 | 0% | 600 | 315億2072万 | +0.07% | 28.98 | 2.33 |
| 10/28 | 8,330 | 8,340 | 8,320 | 8,330 | -0.12% | 700 | 315億2072万 | +0.07% | 28.98 | 2.33 |
| 10/25 | 8,340 | 8,340 | 8,340 | 8,340 | 0% | 100 | 315億5856万 | +0.18% | 29.02 | 2.33 |
| 10/24 | 8,340 | 8,340 | 8,340 | 8,340 | +0.12% | 200 | 315億5856万 | +0.18% | 29.02 | 2.33 |
| 10/23 | 8,330 | 8,340 | 8,320 | 8,330 | +0.12% | 2,700 | 315億2072万 | +0.05% | 28.98 | 2.33 |
| 10/22 | 8,320 | 8,320 | 8,320 | 8,320 | 0% | 500 | 314億8288万 | -0.08% | 28.95 | 2.33 |
| 10/21 | 8,320 | 8,320 | 8,320 | 8,320 | 0% | 1,300 | 314億8288万 | -0.1% | 28.95 | 2.33 |
| 10/18 | 8,320 | 8,320 | 8,320 | 8,320 | 0% | 300 | 314億8288万 | -0.1% | 28.95 | 2.33 |
| 10/17 | 8,320 | 8,320 | 8,320 | 8,320 | 0% | 300 | 314億8288万 | -0.12% | 28.95 | 2.33 |
| 10/16 | 8,320 | 8,320 | 8,320 | 8,320 | 0% | 300 | 314億8288万 | -0.12% | 28.95 | 2.33 |
| 10/15 | 8,320 | 8,330 | 8,320 | 8,320 | -0.12% | 3,200 | 314億8288万 | -0.13% | 28.95 | 2.33 |
| 10/11 | 8,320 | 8,330 | 8,320 | 8,330 | +0.12% | 700 | 315億2072万 | -0.02% | 28.98 | 2.33 |
| 10/10 | 8,330 | 8,330 | 8,320 | 8,320 | 0% | 200 | 314億8288万 | -0.16% | 28.95 | 2.33 |
| 10/09 | 8,330 | 8,330 | 8,320 | 8,320 | 0% | 800 | 314億8288万 | -0.17% | 28.95 | 2.33 |
| 10/08 | 8,320 | 8,330 | 8,320 | 8,320 | 0% | 1,100 | 314億8288万 | -0.17% | 28.95 | 2.33 |
| 10/07 | 8,330 | 8,330 | 8,320 | 8,320 | 0% | 300 | 314億8288万 | -0.18% | 28.95 | 2.33 |
| 10/04 | 8,320 | 8,330 | 8,320 | 8,320 | 0% | 400 | 314億8288万 | -0.19% | 28.95 | 2.33 |
| 10/03 | 8,320 | 8,320 | 8,320 | 8,320 | 0% | 2,000 | 314億8288万 | -0.2% | 28.95 | 2.33 |
| 10/02 | 8,330 | 8,340 | 8,320 | 8,320 | 0% | 6,900 | 314億8288万 | -0.22% | 28.95 | 2.33 |
| 10/01 | 8,340 | 8,340 | 8,320 | 8,320 | -0.12% | 1,700 | 314億8288万 | -0.22% | 28.95 | 2.33 |
| 09/30 | 8,330 | 8,330 | 8,320 | 8,330 | 0% | 1,300 | 315億2072万 | -0.11% | 28.98 | 2.33 |
| 09/27 | 8,320 | 8,350 | 8,320 | 8,330 | +0.12% | 5,900 | 315億2072万 | -0.12% | 28.98 | 2.32 |
| 09/26 | 8,320 | 8,330 | 8,320 | 8,320 | 0% | 6,400 | 314億8288万 | -0.24% | 28.95 | 2.32 |
| 09/25 | 8,310 | 8,330 | 8,310 | 8,320 | 0% | 3,200 | 314億8288万 | -0.25% | 28.95 | 2.32 |
| 09/24 | 8,300 | 8,330 | 8,300 | 8,320 | -0.24% | 8,000 | 314億8288万 | -0.26% | 28.95 | 2.32 |
| 09/20 | 8,320 | 8,340 | 8,320 | 8,340 | 0% | 4,000 | 315億5856万 | -0.04% | 29.02 | 2.33 |
| 09/19 | 8,350 | 8,350 | 8,340 | 8,340 | -0.12% | 2,200 | 315億5856万 | -0.05% | 29.02 | 2.33 |
| 09/18 | 8,350 | 8,470 | 8,340 | 8,350 | 0% | 15,300 | 315億9640万 | +0.75% | 29.05 | 2.33 |
| 09/17 | 8,340 | 8,360 | 8,340 | 8,350 | -0.12% | 3,200 | 315億9640万 | +2.82% | 29.05 | 2.33 |
| 09/13 | 8,340 | 8,360 | 8,340 | 8,360 | +0.24% | 27,700 | 316億3424万 | +5.49% | 29.09 | 2.33 |
| 09/12 | 8,340 | 8,350 | 8,340 | 8,340 | 0% | 7,200 | 315億5856万 | +8.19% | 29.02 | 2.33 |
| 09/11 | 8,350 | 8,350 | 8,340 | 8,340 | -0.12% | 2,900 | 315億5856万 | +11.32% | 29.02 | 2.33 |
| 09/10 | 8,350 | 8,350 | 8,340 | 8,350 | +0.12% | 33,200 | 315億9640万 | +14.79% | 29.05 | 2.33 |
| 09/09 | 8,340 | 8,350 | 8,340 | 8,340 | 0% | 6,900 | 315億5856万 | +18.2% | 29.02 | 2.33 |
| 09/06 | 8,350 | 8,350 | 8,340 | 8,340 | -0.12% | 2,300 | 315億5856万 | +21.95% | 29.02 | 2.33 |
| 09/05 | 8,340 | 8,350 | 8,340 | 8,350 | +0.12% | 41,500 | 315億9640万 | +26.04% | 29.05 | 2.33 |
| 09/04 | 8,350 | 8,350 | 8,340 | 8,340 | 0% | 19,800 | 315億5856万 | +30.05% | 29.02 | 2.33 |
| 09/03 | 8,340 | 8,340 | 8,340 | 8,340 | 0% | 8,800 | 315億5856万 | +34.52% | 29.02 | 2.33 |
| 09/02 | 8,340 | 8,350 | 8,340 | 8,340 | 0% | 25,700 | 315億5856万 | +39.21% | 29.02 | 2.33 |
| 08/30 | 8,340 | 8,340 | 8,340 | 8,340 | 0% | 11,400 | 315億5856万 | +44.27% | 29.02 | 2.33 |
| 08/29 | 8,350 | 8,350 | 8,340 | 8,340 | 0% | 18,000 | 315億5856万 | +49.65% | 29.02 | 2.33 |
| 08/28 | 8,350 | 8,350 | 8,340 | 8,340 | 0% | 35,600 | 315億5856万 | +55.48% | 29.02 | 2.33 |
| 08/27 | 8,340 | 8,350 | 8,340 | 8,340 | 0% | 16,100 | 315億5856万 | +61.75% | 29.02 | 2.33 |
| 08/26 | 8,340 | 8,350 | 8,340 | 8,340 | 0% | 20,400 | 315億5856万 | +68.55% | 29.02 | 2.33 |
| 08/23 | 8,350 | 8,360 | 8,340 | 8,340 | 0% | 51,700 | 315億5856万 | +75.95% | 29.02 | 2.33 |
| 08/22 | 8,350 | 8,350 | 8,340 | 8,340 | 0% | 30,200 | 315億5856万 | +84.02% | 29.02 | 2.33 |
| 08/21 | 8,350 | 8,360 | 8,340 | 8,340 | -0.12% | 43,200 | 315億5856万 | +92.92% | 29.02 | 2.33 |
| 08/20 | 8,350 | 8,360 | 8,340 | 8,350 | +0.12% | 28,800 | 315億9640万 | +103.01% | 29.05 | 2.33 |
| 08/19 | 8,350 | 8,360 | 8,340 | 8,340 | -0.12% | 38,500 | 315億5856万 | +113.57% | 29.02 | 2.33 |
| 08/16 | 8,340 | 8,350 | 8,340 | 8,350 | 0% | 99,200 | 315億9640万 | +125.92% | 29.05 | 2.33 |
| 08/15 | 8,350 | 8,360 | 8,340 | 8,350 | +19.97% | 201,900 | 315億9640万 | +139.74% | 29.05 | 2.33 |
| 08/14 | 6,960 | 6,960 | 6,960 | 6,960 | +67.51% | 7,000 | 263億3664万 | +112.91% | 24.21 | 1.94 |
| 08/13 | 4,155 | 4,155 | 4,155 | 4,155 | +20.26% | 2,600 | 157億2252万 | +33.56% | 14.46 | 1.16 |
| 08/09 | 3,455 | 3,455 | 3,455 | 3,455 | +17% | 900 | 130億7372万 | +12.87% | 12.02 | 0.96 |
| 08/08 | 2,933 | 3,000 | 2,933 | 2,953 | +0.68% | 5,100 | 111億7415万 | -2.83% | 10.27 | 0.82 |
| 08/07 | 2,880 | 2,935 | 2,880 | 2,933 | +1.42% | 4,900 | 110億9847万 | -3.39% | 10.2 | 0.82 |
| 08/06 | 2,782 | 2,900 | 2,761 | 2,892 | +0.35% | 3,500 | 109億4332万 | -4.68% | 10.06 | 0.81 |
| 08/05 | 2,771 | 2,932 | 2,737 | 2,882 | -1.34% | 17,900 | 109億548万 | -4.98% | 10.03 | 0.8 |
| 08/02 | 2,952 | 2,991 | 2,916 | 2,921 | -2.34% | 15,700 | 110億5306万 | -3.63% | 10.16 | 0.82 |
| 08/01 | 3,060 | 3,085 | 2,990 | 2,991 | -2.25% | 7,900 | 113億1794万 | -1.29% | 10.41 | 0.83 |
| 07/31 | 3,015 | 3,060 | 2,935 | 3,060 | +1.32% | 3,600 | 115億7904万 | +1.19% | 10.65 | 0.85 |
| 07/30 | 3,095 | 3,125 | 3,020 | 3,020 | -2.58% | 23,600 | 114億2768万 | +0.13% | 10.51 | 0.84 |
| 07/29 | 3,100 | 3,140 | 3,095 | 3,100 | 0% | 9,500 | 117億3040万 | +3.02% | 10.79 | 0.87 |
| 07/26 | 3,125 | 3,145 | 3,095 | 3,100 | -0.8% | 8,800 | 117億3040万 | +3.4% | 10.79 | 0.87 |
| 07/25 | 3,140 | 3,145 | 3,115 | 3,125 | -0.32% | 5,500 | 118億2500万 | +4.62% | 10.87 | 0.87 |
| 07/24 | 3,110 | 3,145 | 3,105 | 3,135 | +0.48% | 3,000 | 118億6284万 | +5.38% | 10.91 | 0.87 |
| 07/23 | 3,135 | 3,165 | 3,120 | 3,120 | -0.64% | 3,000 | 118億608万 | +5.33% | 10.85 | 0.87 |
| 07/22 | 3,145 | 3,150 | 3,140 | 3,140 | -0.16% | 900 | 118億8176万 | +6.4% | 10.92 | 0.88 |
| 07/19 | 3,170 | 3,170 | 3,130 | 3,145 | -0.16% | 1,900 | 119億68万 | +7.01% | 10.94 | 0.88 |
| 07/18 | 3,125 | 3,180 | 3,125 | 3,150 | +1.45% | 1,900 | 119億1960万 | +7.66% | 10.96 | 0.88 |
| 07/17 | 3,090 | 3,160 | 3,075 | 3,105 | +0.16% | 1,200 | 117億4932万 | +6.59% | 10.8 | 0.87 |
| 07/16 | 3,225 | 3,225 | 3,075 | 3,100 | -1.74% | 8,700 | 117億3040万 | +6.82% | 10.79 | 0.87 |
| 07/12 | 3,085 | 3,155 | 3,070 | 3,155 | +1.77% | 5,100 | 119億3852万 | +9.17% | 10.98 | 0.88 |
| 07/11 | 3,065 | 3,100 | 3,040 | 3,100 | +1.97% | 4,600 | 117億3040万 | +7.83% | 10.79 | 0.87 |
| 07/10 | 3,000 | 3,070 | 3,000 | 3,040 | +1.33% | 3,800 | 115億336万 | +6.22% | 10.58 | 0.85 |
| 07/09 | 2,985 | 3,015 | 2,953 | 3,000 | +0.33% | 5,100 | 113億5200万 | +5.19% | 10.44 | 0.84 |
| 07/08 | 2,920 | 3,000 | 2,920 | 2,990 | +2.5% | 4,500 | 113億1416万 | +5.17% | 10.4 | 0.83 |
| 07/05 | 2,898 | 2,917 | 2,890 | 2,917 | +0.66% | 1,400 | 110億3792万 | +2.89% | 10.15 | 0.81 |
| 07/04 | 2,887 | 2,898 | 2,861 | 2,898 | +0.38% | 1,900 | 109億6603万 | +2.44% | 10.08 | 0.81 |
| 07/03 | 2,851 | 2,887 | 2,841 | 2,887 | +0.77% | 1,400 | 109億2440万 | +2.23% | 10.04 | 0.81 |
| 07/02 | 2,827 | 2,885 | 2,827 | 2,865 | -0.35% | 2,200 | 108億4116万 | +1.6% | 9.97 | 0.8 |
| 07/01 | 2,875 | 2,877 | 2,867 | 2,875 | +1.09% | 1,100 | 108億7900万 | +2.02% | 10 | 0.8 |
| 06/28 | 2,836 | 2,874 | 2,836 | 2,844 | -1.22% | 700 | 107億6169万 | +1.07% | 9.89 | 0.78 |
| 06/27 | 2,878 | 2,879 | 2,860 | 2,879 | +0.7% | 800 | 108億9413万 | +2.38% | 10.02 | 0.79 |
| 06/26 | 2,865 | 2,879 | 2,859 | 2,859 | -0.03% | 500 | 108億1845万 | +1.82% | 9.95 | 0.78 |
| 06/25 | 2,846 | 2,860 | 2,845 | 2,860 | +0.92% | 1,400 | 108億2224万 | +2% | 9.95 | 0.78 |
| 06/24 | 2,829 | 2,847 | 2,828 | 2,834 | +0.18% | 3,100 | 107億2385万 | +1.14% | 9.86 | 0.78 |
| 06/21 | 2,814 | 2,829 | 2,814 | 2,829 | +0.46% | 800 | 107億493万 | +1.07% | 9.84 | 0.77 |
| 06/20 | 2,830 | 2,833 | 2,814 | 2,816 | -0.6% | 800 | 106億5574万 | +0.68% | 9.8 | 0.77 |
| 06/19 | 2,811 | 2,833 | 2,811 | 2,833 | +0.43% | 600 | 107億2007万 | +1.36% | 9.86 | 0.78 |
| 06/17 | 2,835 | 2,835 | 2,821 | 2,821 | -0.49% | 1,100 | 106億7466万 | +0.97% | 9.81 | 0.77 |
| 06/14 | 2,828 | 2,835 | 2,811 | 2,835 | +0.25% | 1,900 | 107億2764万 | +1.5% | 9.86 | 0.78 |
| 06/13 | 2,828 | 2,837 | 2,828 | 2,828 | -0.35% | 400 | 107億115万 | +1.33% | 9.84 | 0.77 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,990 199 6/15 | 1,340 134 11/30 | 62,000 620,000 6/3 | - | - | 70億7608万 3/31 |
| 2011年 3月期 | 2,450 245 3/25 | 1,180 118 3/15 | 148,900 1,489,000 3/25 | 92億7080万 | 44億6512万 | 74億9232万 3/31 |
| 2012年 3月期 | 2,140 214 4/18 214 4/15 | 1,310 131 10/6 | 222,600 2,226,000 4/15 | 80億9776万 | 49億5704万 | 65億8416万 3/30 |
| 2013年 3月期 | 3,720 372 3/21 | 1,150 115 10/3 | 1,577,900 15,779,000 2/25 | 140億7648万 | 43億5160万 | 119億1960万 3/29 |
| 2014年 3月期 | 3,920 392 9/17 | 2,080 208 6/27 | 1,297,600 12,976,000 8/29 | 148億3328万 | 78億7072万 | 102億1235万 3/31 |
| 2015年 3月期 | 2,800 280 4/2 | 2,000 200 5/21 | 411,200 4,112,000 8/20 | 105億9520万 | 75億6800万 | 80億7380万 3/31 |
| 2016年 3月期 | 2,300 230 8/11 | 1,390 139 2/15 139 2/12 | 26,600 266,000 2/15 | 87億320万 | 52億5976万 | 56億4046万 3/31 |
| 2017年 3月期 | 1,914 1/5 | 1,380 138 4/6 | 261,800 11/21 | 72億4257万 | 52億2192万 | 63億7356万 3/31 |
| 2018年 3月期 | 2,164 2/28 | 1,560 4/13 | 58,200 1/16 | 81億8857万 | 59億304万 | 70億5897万 3/30 |
| 2019年 3月期 | 2,170 5/11 | 1,626 10/29 | 92,000 12/19 | 82億1128万 | 61億5278万 | 72億6524万 3/29 |
| 2020年 3月期 | 2,930 2/17 2/14 | 1,884 4/19 | 42,500 10/21 | 110億8712万 | 71億2905万 | 78億9529万 3/31 |
| 2021年 3月期 | 3,150 3/22 | 2,083 4/6 | 17,800 4/22 | 119億1960万 | 78億8207万 | 110億7464万 3/31 |
| 2022年 3月期 | 3,140 9/28 | 2,866 5/6 | 9,000 11/2 | 118億8176万 | 108億4494万 | 108億7285万 3/31 |
| 2023年 3月期 | 3,030 7/26 | 2,142 12/29 | 29,300 10/28 | 114億6552万 | 81億532万 | 83億557万 3/31 |
| 2024年 3月期 | 3,135 9/27 | 2,243 4/10 | 91,100 3/29 | 118億6284万 | 84億8751万 | 98億64万 3/29 |
| 最新 | 8,320 2024/11/8 | 2,100 | 314億8288万 | |||