| 2024 |
| 04/23 | 2,790 | 2,790 | 2,790 | 2,790 | 0% | 500 | 105億5736万 | -1.06% |
| 04/22 | 2,785 | 2,796 | 2,785 | 2,790 | +0.58% | 700 | 105億5736万 | -1.03% |
| 04/19 | 2,799 | 2,799 | 2,766 | 2,774 | -0.72% | 7,800 | 104億9681万 | -1.56% |
| 04/18 | 2,787 | 2,799 | 2,787 | 2,794 | +0.25% | 3,200 | 105億7249万 | -0.78% |
| 04/17 | 2,781 | 2,799 | 2,770 | 2,787 | +0.25% | 4,500 | 105億4600万 | -0.96% |
| 04/16 | 2,782 | 2,787 | 2,780 | 2,780 | -0.22% | 4,300 | 105億1952万 | -1.14% |
| 04/15 | 2,782 | 2,786 | 2,780 | 2,786 | -0.36% | 1,500 | 105億4222万 | -0.85% |
| 04/12 | 2,799 | 2,815 | 2,776 | 2,796 | +0.54% | 5,400 | 105億8006万 | -0.43% |
| 04/11 | 2,790 | 2,790 | 2,780 | 2,781 | -0.36% | 700 | 105億2330万 | -0.89% |
| 04/10 | 2,816 | 2,817 | 2,791 | 2,791 | -0.36% | 3,300 | 105億6114万 | -0.5% |
| 04/09 | 2,805 | 2,814 | 2,781 | 2,801 | -0.5% | 2,700 | 105億9898万 | -0.07% |
| 04/08 | 2,817 | 2,817 | 2,800 | 2,815 | +1.51% | 1,200 | 106億5196万 | +0.54% |
| 04/05 | 2,813 | 2,813 | 2,773 | 2,773 | -1.46% | 2,100 | 104億9303万 | -0.89% |
| 04/04 | 2,804 | 2,838 | 2,800 | 2,814 | +0.39% | 1,100 | 106億4817万 | +0.64% |
| 04/03 | 2,801 | 2,828 | 2,793 | 2,803 | -0.07% | 1,300 | 106億655万 | +0.36% |
| 04/02 | 2,847 | 2,847 | 2,805 | 2,805 | -0.57% | 3,000 | 106億1412万 | +0.54% |
| 04/01 | 2,826 | 2,826 | 2,811 | 2,821 | 0% | 2,100 | 106億7466万 | +1.26% |
| 03/29 | 2,816 | 2,852 | 2,798 | 2,821 | +0.18% | 91,100 | 106億7466万 | +1.37% |
| 03/28 | 2,892 | 2,892 | 2,797 | 2,816 | -3.3% | 5,900 | 106億5574万 | +1.26% |
| 03/27 | 2,894 | 2,919 | 2,873 | 2,912 | +0.07% | 5,200 | 110億1900万 | +4.82% |
| 03/26 | 2,895 | 2,928 | 2,895 | 2,910 | -0.38% | 1,700 | 110億1144万 | +4.98% |
| 03/25 | 2,897 | 2,949 | 2,882 | 2,921 | +1.35% | 5,500 | 110億5306万 | +5.6% |
| 03/22 | 2,914 | 2,914 | 2,867 | 2,882 | -1.2% | 38,500 | 109億548万 | +4.42% |
| 03/21 | 2,868 | 2,917 | 2,862 | 2,917 | +3.51% | 6,700 | 110億3792万 | +5.84% |
| 03/19 | 2,777 | 2,832 | 2,775 | 2,818 | +1.55% | 5,500 | 106億6331万 | +2.47% |
| 03/18 | 2,733 | 2,775 | 2,732 | 2,775 | +1.09% | 4,000 | 105億60万 | +1.02% |
| 03/15 | （IR情報）11:05 組織変更並びに取締役及び執行役員の異動に関するお知らせ |
| 03/15 | 2,748 | 2,748 | 2,745 | 2,745 | +0.18% | 900 | 103億8708万 | +0.04% |
| 03/14 | 2,740 | 2,742 | 2,703 | 2,740 | 0% | 1,700 | 103億6816万 | -0.07% |
| 03/13 | 2,740 | 2,740 | 2,740 | 2,740 | -0.11% | 200 | 103億6816万 | 0% |
| 03/12 | 2,721 | 2,743 | 2,719 | 2,743 | +0.85% | 800 | 103億7951万 | +0.18% |
| 03/11 | 2,738 | 2,738 | 2,720 | 2,720 | -0.8% | 4,300 | 102億9248万 | -0.58% |
| 03/08 | 2,740 | 2,759 | 2,737 | 2,742 | -0.33% | 2,900 | 103億7572万 | +0.29% |
| 03/07 | 2,738 | 2,751 | 2,738 | 2,751 | +0.33% | 500 | 104億978万 | +0.7% |
| 03/06 | 2,749 | 2,766 | 2,736 | 2,742 | -0.25% | 1,500 | 103億7572万 | +0.55% |
| 03/05 | 2,736 | 2,749 | 2,736 | 2,749 | +0.48% | 400 | 104億221万 | +0.84% |
| 03/04 | 2,750 | 2,760 | 2,735 | 2,736 | -0.33% | 3,800 | 103億5302万 | +0.48% |
| 03/01 | 2,726 | 2,745 | 2,726 | 2,745 | +0.59% | 1,300 | 103億8708万 | +0.88% |
| 02/29 | 2,730 | 2,736 | 2,726 | 2,729 | -0.04% | 2,100 | 103億2653万 | +0.37% |
| 02/28 | 2,731 | 2,741 | 2,730 | 2,730 | +0.04% | 3,500 | 103億3032万 | +0.48% |
| 02/27 | 2,721 | 2,741 | 2,721 | 2,729 | +0.29% | 1,300 | 103億2653万 | +0.48% |
| 02/26 | 2,743 | 2,745 | 2,721 | 2,721 | -0.77% | 3,100 | 102億9626万 | +0.26% |
| 02/22 | 2,760 | 2,764 | 2,740 | 2,742 | -0.65% | 4,100 | 103億7572万 | +1.07% |
| 02/21 | 2,756 | 2,760 | 2,756 | 2,760 | +0.07% | 800 | 104億4384万 | +1.81% |
| 02/20 | 2,775 | 2,779 | 2,758 | 2,758 | -0.07% | 1,700 | 104億3627万 | +1.81% |
| 02/19 | 2,758 | 2,770 | 2,758 | 2,760 | -0.18% | 1,300 | 104億4384万 | +1.96% |
| 02/16 | 2,751 | 2,778 | 2,742 | 2,765 | +0.29% | 1,500 | 104億6276万 | +2.18% |
| 02/15 | 2,776 | 2,776 | 2,755 | 2,757 | -0.68% | 3,200 | 104億3248万 | +1.96% |
| 02/14 | 2,760 | 2,780 | 2,760 | 2,776 | +0.36% | 1,900 | 105億438万 | +2.74% |
| 02/13 | 2,761 | 2,776 | 2,756 | 2,766 | +0.77% | 4,400 | 104億6654万 | +2.44% |
| 02/09 | 2,857 | 2,857 | 2,741 | 2,745 | +1.4% | 19,400 | 103億8708万 | +1.74% |
| 02/08 | （IR情報）17:00 業績予想の修正に関するお知らせ |
| 02/08 | （IR情報）17:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 2,695 | 2,708 | 2,695 | 2,707 | -0.04% | 1,300 | 102億4328万 | +0.41% |
| 02/07 | 2,691 | 2,722 | 2,690 | 2,708 | +0.67% | 4,600 | 102億4707万 | +0.41% |
| 02/06 | 2,688 | 2,706 | 2,688 | 2,690 | +0.15% | 1,000 | 101億7896万 | -0.3% |
| 02/05 | 2,688 | 2,692 | 2,681 | 2,686 | -0.04% | 2,000 | 101億6382万 | -0.48% |
| 02/02 | 2,681 | 2,695 | 2,677 | 2,687 | +0.37% | 12,500 | 101億6760万 | -0.48% |
| 02/01 | 2,667 | 2,694 | 2,667 | 2,677 | +0.07% | 3,900 | 101億2976万 | -0.93% |
| 01/31 | 2,681 | 2,681 | 2,661 | 2,675 | +1.63% | 9,300 | 101億2220万 | -1% |
| 01/30 | 2,718 | 2,728 | 2,632 | 2,632 | -2.91% | 14,200 | 99億5948万 | -2.63% |
| 01/29 | 2,690 | 2,711 | 2,690 | 2,711 | +0.86% | 700 | 102億5842万 | +0.22% |
| 01/26 | 2,691 | 2,706 | 2,688 | 2,688 | -0.07% | 1,700 | 101億7139万 | -0.63% |
| 01/25 | 2,689 | 2,713 | 2,689 | 2,690 | +0.07% | 1,000 | 101億7896万 | -0.63% |
| 01/24 | 2,690 | 2,700 | 2,685 | 2,688 | -0.04% | 1,600 | 101億7139万 | -0.7% |
| 01/23 | 2,692 | 2,698 | 2,680 | 2,689 | +0.15% | 2,900 | 101億7517万 | -0.66% |
| 01/22 | 2,682 | 2,686 | 2,680 | 2,685 | +0.04% | 3,500 | 101億6004万 | -0.78% |
| 01/19 | 2,693 | 2,693 | 2,683 | 2,684 | -0.22% | 3,900 | 101億5625万 | -0.81% |
| 01/18 | 2,700 | 2,711 | 2,690 | 2,690 | -0.37% | 3,900 | 101億7896万 | -0.63% |
| 01/17 | 2,700 | 2,712 | 2,690 | 2,700 | -0.15% | 4,000 | 102億1680万 | -0.26% |
| 01/16 | 2,722 | 2,739 | 2,700 | 2,704 | -0.59% | 5,500 | 102億3193万 | -0.11% |
| 01/15 | 2,725 | 2,731 | 2,717 | 2,720 | +0.04% | 3,900 | 102億9248万 | +0.48% |
| 01/12 | 2,717 | 2,719 | 2,701 | 2,719 | +0.11% | 3,200 | 102億8869万 | +0.48% |
| 01/11 | 2,715 | 2,721 | 2,715 | 2,716 | 0% | 2,300 | 102億7734万 | +0.37% |
| 01/10 | 2,703 | 2,716 | 2,703 | 2,716 | -0.18% | 1,500 | 102億7734万 | +0.41% |
| 01/09 | 2,725 | 2,725 | 2,698 | 2,721 | +0.07% | 2,000 | 102億9626万 | +0.55% |
| 01/05 | 2,720 | 2,720 | 2,719 | 2,719 | +0.33% | 500 | 102億8869万 | +0.48% |
| 01/04 | 2,691 | 2,721 | 2,691 | 2,710 | -0.37% | 1,900 | 102億5464万 | +0.15% |
| 2023 |
| 12/29 | 2,721 | 2,721 | 2,690 | 2,720 | -0.04% | 3,100 | 102億9248万 | +0.52% |
| 12/28 | 2,697 | 2,722 | 2,697 | 2,721 | -0.22% | 900 | 102億9626万 | +0.52% |
| 12/27 | 2,692 | 2,727 | 2,692 | 2,727 | +0.15% | 800 | 103億1896万 | +0.78% |
| 12/26 | 2,718 | 2,723 | 2,691 | 2,723 | +0.18% | 1,600 | 103億383万 | +0.67% |
| 12/25 | 2,714 | 2,729 | 2,696 | 2,718 | +1% | 1,200 | 102億8491万 | +0.48% |
| 12/22 | 2,687 | 2,736 | 2,687 | 2,691 | +0.37% | 2,400 | 101億8274万 | -0.48% |
| 12/21 | 2,695 | 2,707 | 2,681 | 2,681 | -0.74% | 1,100 | 101億4490万 | -0.89% |
| 12/20 | 2,687 | 2,701 | 2,687 | 2,701 | -0.15% | 70,700 | 102億2058万 | -0.26% |
| 12/19 | 2,721 | 2,721 | 2,683 | 2,705 | -0.73% | 66,400 | 102億3572万 | -0.15% |
| 12/18 | 2,725 | 2,725 | 2,725 | 2,725 | +1.23% | 100 | 103億1140万 | +0.52% |
| 12/15 | 2,688 | 2,692 | 2,666 | 2,692 | +0.15% | 1,400 | 101億8652万 | -0.66% |
| 12/14 | 2,681 | 2,688 | 2,677 | 2,688 | +0.26% | 700 | 101億7139万 | -0.81% |
| 12/13 | 2,690 | 2,694 | 2,681 | 2,681 | -0.33% | 1,100 | 101億4490万 | -1.07% |
| 12/12 | 2,698 | 2,698 | 2,669 | 2,690 | -0.3% | 3,700 | 101億7896万 | -0.74% |
| 12/11 | 2,721 | 2,721 | 2,676 | 2,698 | +0.63% | 800 | 102億923万 | -0.48% |
| 12/08 | 2,691 | 2,691 | 2,681 | 2,681 | -1.14% | 2,000 | 101億4490万 | -1.11% |
| 12/07 | 2,703 | 2,734 | 2,703 | 2,712 | +0.44% | 2,500 | 102億6220万 | 0% |
| 12/06 | 2,701 | 2,701 | 2,700 | 2,700 | -0.04% | 1,900 | 102億1680万 | -0.44% |
| 12/05 | 2,705 | 2,720 | 2,701 | 2,701 | 0% | 700 | 102億2058万 | -0.63% |
| 12/04 | 2,710 | 2,710 | 2,701 | 2,701 | -0.44% | 900 | 102億2058万 | -1.06% |
| 12/01 | 2,750 | 2,750 | 2,713 | 2,713 | -0.59% | 1,200 | 102億6599万 | -0.91% |
| 11/30 | 2,712 | 2,733 | 2,704 | 2,729 | +0.52% | 700 | 103億2653万 | -0.66% |
| 11/29 | 2,712 | 2,718 | 2,712 | 2,715 | -0.73% | 1,400 | 102億7356万 | -1.38% |
| 11/28 | 2,711 | 2,735 | 2,707 | 2,735 | +0.89% | 900 | 103億4924万 | -0.91% |
| 11/27 | 2,720 | 2,720 | 2,711 | 2,711 | -0.55% | 300 | 102億5842万 | -2.06% |
