6362 石井鐵工所

6362
2024/12/20
時価
315億円
PER 予
28.98倍
2010年以降
赤字-46.37倍
（2010-2024年）
PBR
2.33倍
2010年以降
0.5-1.61倍
（2010-2024年）
配当 予
0%
ROE 予
8.03%
ROA 予
5%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.98倍
2011年3月31日
1倍
2012年3月30日
0.82倍
2013年3月29日
1.37倍
2014年3月31日
1.1倍
2015年3月31日
0.85倍
2016年3月31日
0.64倍
2017年3月31日
0.72倍
2018年3月30日
0.77倍
2019年3月29日
0.77倍
2020年3月31日
0.81倍
2021年3月31日
1.04倍
2022年3月31日
0.98倍
2023年3月31日
0.72倍
2024年3月29日
0.78倍

2024/07/26～2024/12/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
12/208,3208,3308,3208,3300%1,600315億2072万-0.05%28.982.33
12/198,3308,3508,3308,3300%800315億2072万-0.05%28.982.33
12/188,3308,3308,3308,330-0.12%200315億2072万-0.05%28.982.33
12/178,3308,3408,3308,340+0.12%200315億5856万+0.07%29.022.33
12/168,3508,3508,3308,330-0.12%900315億2072万-0.04%28.982.33
12/138,3308,3408,3308,340+0.12%300315億5856万+0.08%29.022.33
12/128,3308,3308,3308,3300%600315億2072万-0.02%28.982.33
12/118,3308,3308,3308,330-0.24%1,000315億2072万-0.02%28.982.33
12/108,3308,3508,3208,350+0.24%2,100315億9640万+0.23%29.052.33
12/098,3308,3308,3308,3300%4,700315億2072万0%28.982.33
12/068,3208,3308,3208,3300%2,300315億2072万0%28.982.33
12/058,3308,3308,3208,3300%4,200315億2072万0%28.982.33
12/048,3308,3508,3308,3300%600315億2072万0%28.982.33
12/038,3308,3508,3308,330-0.12%400315億2072万0%28.982.33
12/028,3208,3408,3208,340+0.12%300315億5856万+0.12%29.022.33
11/288,3308,3308,3208,3300%2,200315億2072万0%28.982.33
11/278,3308,3308,3308,3300%300315億2072万0%28.982.33
11/268,3208,3308,3208,3300%5,900315億2072万0%28.982.33
11/258,3308,3308,3308,3300%200315億2072万+0.01%28.982.33
11/228,3308,3308,3308,3300%900315億2072万+0.01%28.982.33
11/218,3308,4008,3308,330-0.12%1,300315億2072万+0.02%28.982.33
11/208,3408,3408,3408,3400%100315億5856万+0.14%29.022.33
11/198,3408,3408,3408,340-0.24%100315億5856万+0.16%29.022.33
11/188,3608,3608,3608,360+0.36%100316億3424万+0.4%29.092.34
11/158,3308,3308,3308,3300%200315億2072万+0.06%28.982.33
11/148,3308,3308,3308,3300%300315億2072万+0.06%28.982.33
11/138,3308,3408,3308,3300%1,000315億2072万+0.07%28.982.33
11/128,3308,3508,3308,330+0.12%7,800315億2072万+0.07%28.982.33
11/118,3208,3208,3208,3200%400314億8288万-0.05%28.952.33
11/088,3208,3308,3208,3200%2,100314億8288万-0.05%28.952.33
11/078,3208,3308,3208,3200%400314億8288万-0.05%28.952.33
11/068,3208,3208,3208,3200%600314億8288万-0.05%28.952.33
11/058,3208,3208,3208,3200%900314億8288万-0.05%28.952.33
11/018,3308,3308,3208,320-0.12%400314億8288万-0.05%28.952.33
10/318,3208,3308,3208,330+0.12%10,800315億2072万+0.07%28.982.33
10/308,3208,3208,3208,320-0.12%25,200314億8288万-0.05%28.952.33
10/298,3208,3408,3208,3300%600315億2072万+0.07%28.982.33
10/288,3308,3408,3208,330-0.12%700315億2072万+0.07%28.982.33
10/258,3408,3408,3408,3400%100315億5856万+0.18%29.022.33
10/248,3408,3408,3408,340+0.12%200315億5856万+0.18%29.022.33
10/238,3308,3408,3208,330+0.12%2,700315億2072万+0.05%28.982.33
10/228,3208,3208,3208,3200%500314億8288万-0.08%28.952.33
10/218,3208,3208,3208,3200%1,300314億8288万-0.1%28.952.33
10/188,3208,3208,3208,3200%300314億8288万-0.1%28.952.33
10/178,3208,3208,3208,3200%300314億8288万-0.12%28.952.33
10/168,3208,3208,3208,3200%300314億8288万-0.12%28.952.33
10/158,3208,3308,3208,320-0.12%3,200314億8288万-0.13%28.952.33
10/118,3208,3308,3208,330+0.12%700315億2072万-0.02%28.982.33
10/108,3308,3308,3208,3200%200314億8288万-0.16%28.952.33
10/098,3308,3308,3208,3200%800314億8288万-0.17%28.952.33
10/088,3208,3308,3208,3200%1,100314億8288万-0.17%28.952.33
10/078,3308,3308,3208,3200%300314億8288万-0.18%28.952.33
10/048,3208,3308,3208,3200%400314億8288万-0.19%28.952.33
10/038,3208,3208,3208,3200%2,000314億8288万-0.2%28.952.33
10/028,3308,3408,3208,3200%6,900314億8288万-0.22%28.952.33
10/018,3408,3408,3208,320-0.12%1,700314億8288万-0.22%28.952.33
09/308,3308,3308,3208,3300%1,300315億2072万-0.11%28.982.33
09/278,3208,3508,3208,330+0.12%5,900315億2072万-0.12%28.982.32
09/268,3208,3308,3208,3200%6,400314億8288万-0.24%28.952.32
09/258,3108,3308,3108,3200%3,200314億8288万-0.25%28.952.32
09/248,3008,3308,3008,320-0.24%8,000314億8288万-0.26%28.952.32
09/208,3208,3408,3208,3400%4,000315億5856万-0.04%29.022.33
09/198,3508,3508,3408,340-0.12%2,200315億5856万-0.05%29.022.33
09/188,3508,4708,3408,3500%15,300315億9640万+0.75%29.052.33
09/178,3408,3608,3408,350-0.12%3,200315億9640万+2.82%29.052.33
09/138,3408,3608,3408,360+0.24%27,700316億3424万+5.49%29.092.33
09/128,3408,3508,3408,3400%7,200315億5856万+8.19%29.022.33
09/118,3508,3508,3408,340-0.12%2,900315億5856万+11.32%29.022.33
09/108,3508,3508,3408,350+0.12%33,200315億9640万+14.79%29.052.33
09/098,3408,3508,3408,3400%6,900315億5856万+18.2%29.022.33
09/068,3508,3508,3408,340-0.12%2,300315億5856万+21.95%29.022.33
09/058,3408,3508,3408,350+0.12%41,500315億9640万+26.04%29.052.33
09/048,3508,3508,3408,3400%19,800315億5856万+30.05%29.022.33
09/038,3408,3408,3408,3400%8,800315億5856万+34.52%29.022.33
09/028,3408,3508,3408,3400%25,700315億5856万+39.21%29.022.33
08/308,3408,3408,3408,3400%11,400315億5856万+44.27%29.022.33
08/298,3508,3508,3408,3400%18,000315億5856万+49.65%29.022.33
08/288,3508,3508,3408,3400%35,600315億5856万+55.48%29.022.33
08/278,3408,3508,3408,3400%16,100315億5856万+61.75%29.022.33
08/268,3408,3508,3408,3400%20,400315億5856万+68.55%29.022.33
08/238,3508,3608,3408,3400%51,700315億5856万+75.95%29.022.33
08/228,3508,3508,3408,3400%30,200315億5856万+84.02%29.022.33
08/218,3508,3608,3408,340-0.12%43,200315億5856万+92.92%29.022.33
08/208,3508,3608,3408,350+0.12%28,800315億9640万+103.01%29.052.33
08/198,3508,3608,3408,340-0.12%38,500315億5856万+113.57%29.022.33
08/168,3408,3508,3408,3500%99,200315億9640万+125.92%29.052.33
08/158,3508,3608,3408,350+19.97%201,900315億9640万+139.74%29.052.33
08/146,9606,9606,9606,960+67.51%7,000263億3664万+112.91%24.211.94
08/134,1554,1554,1554,155+20.26%2,600157億2252万+33.56%14.461.16
08/093,4553,4553,4553,455+17%900130億7372万+12.87%12.020.96
08/082,9333,0002,9332,953+0.68%5,100111億7415万-2.83%10.270.82
08/072,8802,9352,8802,933+1.42%4,900110億9847万-3.39%10.20.82
08/062,7822,9002,7612,892+0.35%3,500109億4332万-4.68%10.060.81
08/052,7712,9322,7372,882-1.34%17,900109億548万-4.98%10.030.8
08/022,9522,9912,9162,921-2.34%15,700110億5306万-3.63%10.160.82
08/013,0603,0852,9902,991-2.25%7,900113億1794万-1.29%10.410.83
07/313,0153,0602,9353,060+1.32%3,600115億7904万+1.19%10.650.85
07/303,0953,1253,0203,020-2.58%23,600114億2768万+0.13%10.510.84
07/293,1003,1403,0953,1000%9,500117億3040万+3.02%10.790.87
07/263,1253,1453,0953,100-0.8%8,800117億3040万+3.4%10.790.87

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		1,990
199
6/15		1,340
134
11/30		62,000
620,000
6/3		14.139.521.040.7--0.98倍
3/31
2011年
3月期		2,450
245
3/25		1,180
118
3/15		148,900
1,489,000
3/25		18.759.031.240.692億7080万44億6512万1倍
3/31
2012年
3月期		2,140
214
4/18
214
4/15		1,310
131
10/6		222,600
2,226,000
4/15		11.747.191.010.6280億9776万49億5704万0.82倍
3/30
2013年
3月期		3,720
372
3/21		1,150
115
10/3		1,577,900
15,779,000
2/25		21.446.631.610.5140億7648万43億5160万1.37倍
3/29
2014年
3月期		3,920
392
9/17		2,080
208
6/27		1,297,600
12,976,000
8/29		22.3411.851.550.82148億3328万78億7072万1.1倍
3/31
2015年
3月期		2,800
280
4/2		2,000
200
5/21		411,200
4,112,000
8/20		46.3733.121.090.78105億9520万75億6800万0.85倍
3/31
2016年
3月期		2,300
230
8/11		1,390
139
2/15
139
2/12		26,600
266,000
2/15		赤字赤字0.960.5887億320万52億5976万0.64倍
3/31
2017年
3月期		1,914
1/5		1,380
138
4/6		261,800
11/21		35.4125.530.790.5772億4257万52億2192万0.72倍
3/31
2018年
3月期		2,164
2/28		1,560
4/13		58,200
1/16		22.6516.320.870.6381億8857万59億304万0.77倍
3/30
2019年
3月期		2,170
5/11		1,626
10/29		92,000
12/19		13.119.820.850.6482億1128万61億5278万0.77倍
3/29
2020年
3月期		2,930
2/17
2/14		1,884
4/19		42,500
10/21		15.019.651.110.71110億8712万71億2905万0.81倍
3/31
2021年
3月期		3,150
3/22		2,083
4/6		17,800
4/22		13.448.881.090.72119億1960万78億8207万1.04倍
3/31
2022年
3月期		3,140
9/28		2,866
5/6		9,000
11/2		19.4817.781.050.96118億8176万108億4494万0.98倍
3/31
2023年
3月期		3,030
7/26		2,142
12/29		29,300
10/28		15.310.820.950.67114億6552万81億532万0.72倍
3/31
2024年
3月期		3,135
9/27		2,243
4/10		91,100
3/29		9.136.530.860.62118億6284万84億8751万0.78倍
3/29