PBR
- 2010年3月31日
- 0.98倍
- 2011年3月31日
- 1倍
- 2012年3月30日
- 0.82倍
- 2013年3月29日
- 1.37倍
- 2014年3月31日
- 1.1倍
- 2015年3月31日
- 0.85倍
- 2016年3月31日
- 0.64倍
- 2017年3月31日
- 0.72倍
- 2018年3月30日
- 0.77倍
- 2019年3月29日
- 0.77倍
- 2020年3月31日
- 0.81倍
- 2021年3月31日
- 1.04倍
- 2022年3月31日
- 0.98倍
- 2023年3月31日
- 0.72倍
2023/11/28~2024/04/24
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/24 | 2,795 | 2,817 | 2,795 | 2,807 | +0.61% | 3,200 | 106億2168万 | -0.43% | 8.87 | 0.82 |
04/23 | 2,790 | 2,790 | 2,790 | 2,790 | 0% | 500 | 105億5736万 | -1.06% | 8.81 | 0.82 |
04/22 | 2,785 | 2,796 | 2,785 | 2,790 | +0.58% | 700 | 105億5736万 | -1.03% | 8.81 | 0.82 |
04/19 | 2,799 | 2,799 | 2,766 | 2,774 | -0.72% | 7,800 | 104億9681万 | -1.56% | 8.76 | 0.81 |
04/18 | 2,787 | 2,799 | 2,787 | 2,794 | +0.25% | 3,200 | 105億7249万 | -0.78% | 8.82 | 0.82 |
04/17 | 2,781 | 2,799 | 2,770 | 2,787 | +0.25% | 4,500 | 105億4600万 | -0.96% | 8.8 | 0.82 |
04/16 | 2,782 | 2,787 | 2,780 | 2,780 | -0.22% | 4,300 | 105億1952万 | -1.14% | 8.78 | 0.81 |
04/15 | 2,782 | 2,786 | 2,780 | 2,786 | -0.36% | 1,500 | 105億4222万 | -0.85% | 8.8 | 0.82 |
04/12 | 2,799 | 2,815 | 2,776 | 2,796 | +0.54% | 5,400 | 105億8006万 | -0.43% | 8.83 | 0.82 |
04/11 | 2,790 | 2,790 | 2,780 | 2,781 | -0.36% | 700 | 105億2330万 | -0.89% | 8.78 | 0.81 |
04/10 | 2,816 | 2,817 | 2,791 | 2,791 | -0.36% | 3,300 | 105億6114万 | -0.5% | 8.82 | 0.82 |
04/09 | 2,805 | 2,814 | 2,781 | 2,801 | -0.5% | 2,700 | 105億9898万 | -0.07% | 8.85 | 0.82 |
04/08 | 2,817 | 2,817 | 2,800 | 2,815 | +1.51% | 1,200 | 106億5196万 | +0.54% | 8.89 | 0.82 |
04/05 | 2,813 | 2,813 | 2,773 | 2,773 | -1.46% | 2,100 | 104億9303万 | -0.89% | 8.76 | 0.81 |
04/04 | 2,804 | 2,838 | 2,800 | 2,814 | +0.39% | 1,100 | 106億4817万 | +0.64% | 8.89 | 0.82 |
04/03 | 2,801 | 2,828 | 2,793 | 2,803 | -0.07% | 1,300 | 106億655万 | +0.36% | 8.85 | 0.82 |
04/02 | 2,847 | 2,847 | 2,805 | 2,805 | -0.57% | 3,000 | 106億1412万 | +0.54% | 8.86 | 0.82 |
04/01 | 2,826 | 2,826 | 2,811 | 2,821 | 0% | 2,100 | 106億7466万 | +1.26% | 8.91 | 0.83 |
03/29 | 2,816 | 2,852 | 2,798 | 2,821 | +0.18% | 91,100 | 106億7466万 | +1.37% | 8.91 | 0.83 |
03/28 | 2,892 | 2,892 | 2,797 | 2,816 | -3.3% | 5,900 | 106億5574万 | +1.26% | 8.89 | 0.82 |
03/27 | 2,894 | 2,919 | 2,873 | 2,912 | +0.07% | 5,200 | 110億1900万 | +4.82% | 9.2 | 0.85 |
03/26 | 2,895 | 2,928 | 2,895 | 2,910 | -0.38% | 1,700 | 110億1144万 | +4.98% | 9.19 | 0.85 |
03/25 | 2,897 | 2,949 | 2,882 | 2,921 | +1.35% | 5,500 | 110億5306万 | +5.6% | 9.23 | 0.86 |
03/22 | 2,914 | 2,914 | 2,867 | 2,882 | -1.2% | 38,500 | 109億548万 | +4.42% | 9.1 | 0.84 |
03/21 | 2,868 | 2,917 | 2,862 | 2,917 | +3.51% | 6,700 | 110億3792万 | +5.84% | 9.21 | 0.85 |
03/19 | 2,777 | 2,832 | 2,775 | 2,818 | +1.55% | 5,500 | 106億6331万 | +2.47% | 8.9 | 0.83 |
03/18 | 2,733 | 2,775 | 2,732 | 2,775 | +1.09% | 4,000 | 105億60万 | +1.02% | 8.76 | 0.81 |
03/15 | 2,748 | 2,748 | 2,745 | 2,745 | +0.18% | 900 | 103億8708万 | +0.04% | 8.67 | 0.8 |
03/14 | 2,740 | 2,742 | 2,703 | 2,740 | 0% | 1,700 | 103億6816万 | -0.07% | 8.65 | 0.8 |
03/13 | 2,740 | 2,740 | 2,740 | 2,740 | -0.11% | 200 | 103億6816万 | 0% | 8.65 | 0.8 |
03/12 | 2,721 | 2,743 | 2,719 | 2,743 | +0.85% | 800 | 103億7951万 | +0.18% | 8.66 | 0.8 |
03/11 | 2,738 | 2,738 | 2,720 | 2,720 | -0.8% | 4,300 | 102億9248万 | -0.58% | 8.59 | 0.8 |
03/08 | 2,740 | 2,759 | 2,737 | 2,742 | -0.33% | 2,900 | 103億7572万 | +0.29% | 8.66 | 0.8 |
03/07 | 2,738 | 2,751 | 2,738 | 2,751 | +0.33% | 500 | 104億978万 | +0.7% | 8.69 | 0.81 |
03/06 | 2,749 | 2,766 | 2,736 | 2,742 | -0.25% | 1,500 | 103億7572万 | +0.55% | 8.66 | 0.8 |
03/05 | 2,736 | 2,749 | 2,736 | 2,749 | +0.48% | 400 | 104億221万 | +0.84% | 8.68 | 0.81 |
03/04 | 2,750 | 2,760 | 2,735 | 2,736 | -0.33% | 3,800 | 103億5302万 | +0.48% | 8.64 | 0.8 |
03/01 | 2,726 | 2,745 | 2,726 | 2,745 | +0.59% | 1,300 | 103億8708万 | +0.88% | 8.67 | 0.8 |
02/29 | 2,730 | 2,736 | 2,726 | 2,729 | -0.04% | 2,100 | 103億2653万 | +0.37% | 8.62 | 0.8 |
02/28 | 2,731 | 2,741 | 2,730 | 2,730 | +0.04% | 3,500 | 103億3032万 | +0.48% | 8.62 | 0.8 |
02/27 | 2,721 | 2,741 | 2,721 | 2,729 | +0.29% | 1,300 | 103億2653万 | +0.48% | 8.62 | 0.8 |
02/26 | 2,743 | 2,745 | 2,721 | 2,721 | -0.77% | 3,100 | 102億9626万 | +0.26% | 8.59 | 0.8 |
02/22 | 2,760 | 2,764 | 2,740 | 2,742 | -0.65% | 4,100 | 103億7572万 | +1.07% | 8.66 | 0.8 |
02/21 | 2,756 | 2,760 | 2,756 | 2,760 | +0.07% | 800 | 104億4384万 | +1.81% | 8.72 | 0.81 |
02/20 | 2,775 | 2,779 | 2,758 | 2,758 | -0.07% | 1,700 | 104億3627万 | +1.81% | 8.71 | 0.81 |
02/19 | 2,758 | 2,770 | 2,758 | 2,760 | -0.18% | 1,300 | 104億4384万 | +1.96% | 8.72 | 0.81 |
02/16 | 2,751 | 2,778 | 2,742 | 2,765 | +0.29% | 1,500 | 104億6276万 | +2.18% | 8.73 | 0.81 |
02/15 | 2,776 | 2,776 | 2,755 | 2,757 | -0.68% | 3,200 | 104億3248万 | +1.96% | 8.71 | 0.81 |
02/14 | 2,760 | 2,780 | 2,760 | 2,776 | +0.36% | 1,900 | 105億438万 | +2.74% | 8.77 | 0.81 |
02/13 | 2,761 | 2,776 | 2,756 | 2,766 | +0.77% | 4,400 | 104億6654万 | +2.44% | 8.74 | 0.81 |
02/09 | 2,857 | 2,857 | 2,741 | 2,745 | +1.4% | 19,400 | 103億8708万 | +1.74% | 8.67 | 0.8 |
02/08 | 2,695 | 2,708 | 2,695 | 2,707 | -0.04% | 1,300 | 102億4328万 | +0.41% | 8.55 | 0.79 |
02/07 | 2,691 | 2,722 | 2,690 | 2,708 | +0.67% | 4,600 | 102億4707万 | +0.41% | 8.55 | 0.79 |
02/06 | 2,688 | 2,706 | 2,688 | 2,690 | +0.15% | 1,000 | 101億7896万 | -0.3% | 8.5 | 0.79 |
02/05 | 2,688 | 2,692 | 2,681 | 2,686 | -0.04% | 2,000 | 101億6382万 | -0.48% | 8.48 | 0.79 |
02/02 | 2,681 | 2,695 | 2,677 | 2,687 | +0.37% | 12,500 | 101億6760万 | -0.48% | 8.49 | 0.79 |
02/01 | 2,667 | 2,694 | 2,667 | 2,677 | +0.07% | 3,900 | 101億2976万 | -0.93% | 8.46 | 0.78 |
01/31 | 2,681 | 2,681 | 2,661 | 2,675 | +1.63% | 9,300 | 101億2220万 | -1% | 8.45 | 0.78 |
01/30 | 2,718 | 2,728 | 2,632 | 2,632 | -2.91% | 14,200 | 99億5948万 | -2.63% | 8.31 | 0.77 |
01/29 | 2,690 | 2,711 | 2,690 | 2,711 | +0.86% | 700 | 102億5842万 | +0.22% | 8.56 | 0.79 |
01/26 | 2,691 | 2,706 | 2,688 | 2,688 | -0.07% | 1,700 | 101億7139万 | -0.63% | 8.49 | 0.79 |
01/25 | 2,689 | 2,713 | 2,689 | 2,690 | +0.07% | 1,000 | 101億7896万 | -0.63% | 8.5 | 0.79 |
01/24 | 2,690 | 2,700 | 2,685 | 2,688 | -0.04% | 1,600 | 101億7139万 | -0.7% | 8.49 | 0.79 |
01/23 | 2,692 | 2,698 | 2,680 | 2,689 | +0.15% | 2,900 | 101億7517万 | -0.66% | 8.49 | 0.79 |
01/22 | 2,682 | 2,686 | 2,680 | 2,685 | +0.04% | 3,500 | 101億6004万 | -0.78% | 8.48 | 0.79 |
01/19 | 2,693 | 2,693 | 2,683 | 2,684 | -0.22% | 3,900 | 101億5625万 | -0.81% | 8.48 | 0.79 |
01/18 | 2,700 | 2,711 | 2,690 | 2,690 | -0.37% | 3,900 | 101億7896万 | -0.63% | 8.5 | 0.79 |
01/17 | 2,700 | 2,712 | 2,690 | 2,700 | -0.15% | 4,000 | 102億1680万 | -0.26% | 8.53 | 0.79 |
01/16 | 2,722 | 2,739 | 2,700 | 2,704 | -0.59% | 5,500 | 102億3193万 | -0.11% | 8.54 | 0.79 |
01/15 | 2,725 | 2,731 | 2,717 | 2,720 | +0.04% | 3,900 | 102億9248万 | +0.48% | 8.59 | 0.8 |
01/12 | 2,717 | 2,719 | 2,701 | 2,719 | +0.11% | 3,200 | 102億8869万 | +0.48% | 8.59 | 0.8 |
01/11 | 2,715 | 2,721 | 2,715 | 2,716 | 0% | 2,300 | 102億7734万 | +0.37% | 8.58 | 0.8 |
01/10 | 2,703 | 2,716 | 2,703 | 2,716 | -0.18% | 1,500 | 102億7734万 | +0.41% | 8.58 | 0.8 |
01/09 | 2,725 | 2,725 | 2,698 | 2,721 | +0.07% | 2,000 | 102億9626万 | +0.55% | 8.59 | 0.8 |
01/05 | 2,720 | 2,720 | 2,719 | 2,719 | +0.33% | 500 | 102億8869万 | +0.48% | 8.59 | 0.8 |
01/04 | 2,691 | 2,721 | 2,691 | 2,710 | -0.37% | 1,900 | 102億5464万 | +0.15% | 8.56 | 0.79 |
2023 | ||||||||||
12/29 | 2,721 | 2,721 | 2,690 | 2,720 | -0.04% | 3,100 | 102億9248万 | +0.52% | 8.59 | 0.8 |
12/28 | 2,697 | 2,722 | 2,697 | 2,721 | -0.22% | 900 | 102億9626万 | +0.52% | 8.59 | 0.8 |
12/27 | 2,692 | 2,727 | 2,692 | 2,727 | +0.15% | 800 | 103億1896万 | +0.78% | 8.61 | 0.8 |
12/26 | 2,718 | 2,723 | 2,691 | 2,723 | +0.18% | 1,600 | 103億383万 | +0.67% | 8.6 | 0.8 |
12/25 | 2,714 | 2,729 | 2,696 | 2,718 | +1% | 1,200 | 102億8491万 | +0.48% | 8.58 | 0.8 |
12/22 | 2,687 | 2,736 | 2,687 | 2,691 | +0.37% | 2,400 | 101億8274万 | -0.48% | 8.5 | 0.79 |
12/21 | 2,695 | 2,707 | 2,681 | 2,681 | -0.74% | 1,100 | 101億4490万 | -0.89% | 8.47 | 0.79 |
12/20 | 2,687 | 2,701 | 2,687 | 2,701 | -0.15% | 70,700 | 102億2058万 | -0.26% | 8.53 | 0.79 |
12/19 | 2,721 | 2,721 | 2,683 | 2,705 | -0.73% | 66,400 | 102億3572万 | -0.15% | 8.54 | 0.79 |
12/18 | 2,725 | 2,725 | 2,725 | 2,725 | +1.23% | 100 | 103億1140万 | +0.52% | 8.61 | 0.8 |
12/15 | 2,688 | 2,692 | 2,666 | 2,692 | +0.15% | 1,400 | 101億8652万 | -0.66% | 8.5 | 0.79 |
12/14 | 2,681 | 2,688 | 2,677 | 2,688 | +0.26% | 700 | 101億7139万 | -0.81% | 8.49 | 0.79 |
12/13 | 2,690 | 2,694 | 2,681 | 2,681 | -0.33% | 1,100 | 101億4490万 | -1.07% | 8.47 | 0.79 |
12/12 | 2,698 | 2,698 | 2,669 | 2,690 | -0.3% | 3,700 | 101億7896万 | -0.74% | 8.5 | 0.79 |
12/11 | 2,721 | 2,721 | 2,676 | 2,698 | +0.63% | 800 | 102億923万 | -0.48% | 8.52 | 0.79 |
12/08 | 2,691 | 2,691 | 2,681 | 2,681 | -1.14% | 2,000 | 101億4490万 | -1.11% | 8.47 | 0.79 |
12/07 | 2,703 | 2,734 | 2,703 | 2,712 | +0.44% | 2,500 | 102億6220万 | 0% | 8.57 | 0.79 |
12/06 | 2,701 | 2,701 | 2,700 | 2,700 | -0.04% | 1,900 | 102億1680万 | -0.44% | 8.53 | 0.79 |
12/05 | 2,705 | 2,720 | 2,701 | 2,701 | 0% | 700 | 102億2058万 | -0.63% | 8.53 | 0.79 |
12/04 | 2,710 | 2,710 | 2,701 | 2,701 | -0.44% | 900 | 102億2058万 | -1.06% | 8.53 | 0.79 |
12/01 | 2,750 | 2,750 | 2,713 | 2,713 | -0.59% | 1,200 | 102億6599万 | -0.91% | 8.57 | 0.79 |
11/30 | 2,712 | 2,733 | 2,704 | 2,729 | +0.52% | 700 | 103億2653万 | -0.66% | 8.62 | 0.8 |
11/29 | 2,712 | 2,718 | 2,712 | 2,715 | -0.73% | 1,400 | 102億7356万 | -1.38% | 8.58 | 0.8 |
11/28 | 2,711 | 2,735 | 2,707 | 2,735 | +0.89% | 900 | 103億4924万 | -0.91% | 8.64 | 0.8 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,990 199 6/15 | 1,340 134 11/30 | 62,000 620,000 6/3 | 14.13 | 9.52 | 1.04 | 0.7 | - | - | 0.98倍 3/31 |
2011年 3月期 | 2,450 245 3/25 | 1,180 118 3/15 | 148,900 1,489,000 3/25 | 18.75 | 9.03 | 1.24 | 0.6 | 92億7080万 | 44億6512万 | 1倍 3/31 |
2012年 3月期 | 2,140 214 4/18 214 4/15 | 1,310 131 10/6 | 222,600 2,226,000 4/15 | 11.74 | 7.19 | 1.01 | 0.62 | 80億9776万 | 49億5704万 | 0.82倍 3/30 |
2013年 3月期 | 3,720 372 3/21 | 1,150 115 10/3 | 1,577,900 15,779,000 2/25 | 21.44 | 6.63 | 1.61 | 0.5 | 140億7648万 | 43億5160万 | 1.37倍 3/29 |
2014年 3月期 | 3,920 392 9/17 | 2,080 208 6/27 | 1,297,600 12,976,000 8/29 | 22.34 | 11.85 | 1.55 | 0.82 | 148億3328万 | 78億7072万 | 1.1倍 3/31 |
2015年 3月期 | 2,800 280 4/2 | 2,000 200 5/21 | 411,200 4,112,000 8/20 | 46.37 | 33.12 | 1.09 | 0.78 | 105億9520万 | 75億6800万 | 0.85倍 3/31 |
2016年 3月期 | 2,300 230 8/11 | 1,390 139 2/15 139 2/12 | 26,600 266,000 2/15 | 赤字 | 赤字 | 0.96 | 0.58 | 87億320万 | 52億5976万 | 0.64倍 3/31 |
2017年 3月期 | 1,914 1/5 | 1,380 138 4/6 | 261,800 11/21 | 35.41 | 25.53 | 0.79 | 0.57 | 72億4257万 | 52億2192万 | 0.72倍 3/31 |
2018年 3月期 | 2,164 2/28 | 1,560 4/13 | 58,200 1/16 | 22.65 | 16.32 | 0.87 | 0.63 | 81億8857万 | 59億304万 | 0.77倍 3/30 |
2019年 3月期 | 2,170 5/11 | 1,626 10/29 | 92,000 12/19 | 13.11 | 9.82 | 0.85 | 0.64 | 82億1128万 | 61億5278万 | 0.77倍 3/29 |
2020年 3月期 | 2,930 2/17 2/14 | 1,884 4/19 | 42,500 10/21 | 15.01 | 9.65 | 1.11 | 0.71 | 110億8712万 | 71億2905万 | 0.81倍 3/31 |
2021年 3月期 | 3,150 3/22 | 2,083 4/6 | 17,800 4/22 | 13.44 | 8.88 | 1.09 | 0.72 | 119億1960万 | 78億8207万 | 1.04倍 3/31 |
2022年 3月期 | 3,140 9/28 | 2,866 5/6 | 9,000 11/2 | 19.48 | 17.78 | 1.05 | 0.96 | 118億8176万 | 108億4494万 | 0.98倍 3/31 |
2023年 3月期 | 3,030 7/26 | 2,142 12/29 | 29,300 10/28 | 15.3 | 10.82 | 0.95 | 0.67 | 114億6552万 | 81億532万 | 0.72倍 3/31 |
最新 | 2,807 2024/4/24 | 3,200 | 8.87 予想 | 0.82 実績 | 106億2168万 | - |