時価総額
- 2010年3月31日
- 562億2135万
- 2011年3月31日
- 369億1301万
- 2012年3月30日
- 338億454万
- 2013年3月29日
- 225億3636万
- 2014年3月31日
- 357億3831万
- 2015年3月31日
- 242億9875万
- 2016年3月31日
- 273億6262万
- 2017年3月31日
- 296億5608万
- 2018年3月30日
- 270億2636万
- 2019年3月29日
- 262億9368万
- 2020年3月31日
- 206億4348万
- 2021年3月31日
- 227億4921万
- 2022年3月31日
- 270億7377万
- 2023年3月31日
- 415億298万
- 2024年3月29日
- 755億488万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 2,634 | 2,668 | 2,634 | 2,656 | +2.23% | 29,200 | 771億4532万 | -2.64% | 13.31 | 1.34 |
| 09/18 | 2,588 | 2,615 | 2,578 | 2,598 | +1.09% | 35,300 | 754億6067万 | -5.01% | 13.02 | 1.31 |
| 09/17 | 2,635 | 2,672 | 2,539 | 2,570 | -1.95% | 52,500 | 746億4739万 | -6.24% | 12.88 | 1.3 |
| 09/13 | 2,624 | 2,642 | 2,591 | 2,621 | -1.09% | 61,100 | 761億2872万 | -4.55% | 13.14 | 1.32 |
| 09/12 | 2,629 | 2,666 | 2,585 | 2,650 | +3.35% | 108,800 | 769億7104万 | -3.46% | 13.28 | 1.34 |
| 09/11 | 2,595 | 2,611 | 2,530 | 2,564 | -1.46% | 85,900 | 744億7312万 | -6.56% | 12.85 | 1.3 |
| 09/10 | 2,650 | 2,678 | 2,602 | 2,602 | -0.31% | 68,300 | 755億7685万 | -5.17% | 13.04 | 1.31 |
| 09/09 | 2,553 | 2,636 | 2,505 | 2,610 | -1.62% | 102,800 | 758億922万 | -4.54% | 13.08 | 1.32 |
| 09/06 | 2,688 | 2,696 | 2,641 | 2,653 | -0.6% | 56,000 | 770億5818万 | -3.18% | 13.3 | 1.34 |
| 09/05 | 2,699 | 2,742 | 2,651 | 2,669 | -1.48% | 47,200 | 775億2291万 | -3.09% | 13.38 | 1.35 |
| 09/04 | 2,686 | 2,745 | 2,680 | 2,709 | -3.49% | 74,900 | 786億8474万 | -2.31% | 13.58 | 1.37 |
| 09/03 | 2,807 | 2,841 | 2,785 | 2,807 | +0.04% | 54,500 | 815億3122万 | +0.79% | 14.07 | 1.42 |
| 09/02 | 2,801 | 2,828 | 2,763 | 2,806 | +0.47% | 51,400 | 815億217万 | +0.36% | 14.07 | 1.42 |
| 08/30 | 2,780 | 2,810 | 2,770 | 2,793 | +0.47% | 63,400 | 811億2458万 | -0.32% | 14 | 1.41 |
| 08/29 | 2,739 | 2,790 | 2,729 | 2,780 | +1.31% | 47,100 | 807億4698万 | -1.03% | 13.94 | 1.4 |
| 08/28 | 2,717 | 2,744 | 2,680 | 2,744 | +0.04% | 99,900 | 797億134万 | -2.66% | 13.75 | 1.39 |
| 08/27 | 2,658 | 2,755 | 2,658 | 2,743 | +3.51% | 71,500 | 796億7229万 | -3.18% | 13.75 | 1.39 |
| 08/26 | 2,732 | 2,732 | 2,650 | 2,650 | -4.74% | 110,000 | 769億7104万 | -6.85% | 13.28 | 1.34 |
| 08/23 | 2,871 | 2,871 | 2,780 | 2,782 | -2.56% | 52,200 | 808億507万 | -2.93% | 13.95 | 1.41 |
| 08/22 | 2,849 | 2,887 | 2,824 | 2,855 | +0.99% | 47,100 | 829億2541万 | -0.94% | 14.31 | 1.44 |
| 08/21 | 2,850 | 2,875 | 2,813 | 2,827 | -2.52% | 27,400 | 821億1213万 | -2.45% | 14.17 | 1.43 |
| 08/20 | 2,898 | 2,900 | 2,813 | 2,900 | +1.83% | 81,500 | 842億3246万 | -0.41% | 14.54 | 1.46 |
| 08/19 | 2,900 | 2,950 | 2,838 | 2,848 | -2.8% | 92,900 | 827億2209万 | -2.5% | 14.28 | 1.44 |
| 08/16 | 2,871 | 2,930 | 2,868 | 2,930 | +3.86% | 72,700 | 851億383万 | -0.1% | 14.69 | 1.48 |
| 08/15 | 2,842 | 2,855 | 2,787 | 2,821 | -0.35% | 66,900 | 819億3786万 | -4.11% | 14.14 | 1.43 |
| 08/14 | 2,772 | 2,862 | 2,723 | 2,831 | +2.13% | 62,300 | 822億2831万 | -4.13% | 14.19 | 1.43 |
| 08/13 | 2,714 | 2,774 | 2,635 | 2,772 | +3.13% | 86,100 | 805億1462万 | -6.48% | 13.9 | 1.4 |
| 08/09 | 2,764 | 2,950 | 2,610 | 2,688 | +4.15% | 278,100 | 780億7478万 | -9.68% | 13.47 | 1.36 |
| 08/08 | 2,644 | 2,708 | 2,581 | 2,581 | -2.42% | 179,000 | 749億6689万 | -13.82% | 12.94 | 1.3 |
| 08/07 | 2,511 | 2,713 | 2,500 | 2,645 | +3.28% | 104,600 | 768億2582万 | -12.42% | 13.26 | 1.34 |
| 08/06 | 2,491 | 2,646 | 2,491 | 2,561 | +9.4% | 113,800 | 743億8598万 | -15.84% | 12.84 | 1.29 |
| 08/05 | 2,514 | 2,552 | 2,300 | 2,341 | -15.3% | 263,300 | 679億9593万 | -23.7% | 11.73 | 1.18 |
| 08/02 | 2,873 | 2,900 | 2,762 | 2,764 | -8.02% | 143,400 | 802億8225万 | -10.87% | 13.86 | 1.4 |
| 08/01 | 3,105 | 3,105 | 2,992 | 3,005 | -4.15% | 65,300 | 872億8226万 | -3.62% | 15.06 | 1.52 |
| 07/31 | 3,030 | 3,135 | 3,020 | 3,135 | +3.64% | 56,100 | 910億5820万 | +0.32% | 15.71 | 1.58 |
| 07/30 | 3,085 | 3,085 | 2,978 | 3,025 | -1.31% | 80,100 | 878億6317万 | -3.26% | 15.16 | 1.53 |
| 07/29 | 3,000 | 3,090 | 2,989 | 3,065 | +3.03% | 54,900 | 890億2500万 | -2.11% | 15.36 | 1.55 |
| 07/26 | 2,970 | 3,035 | 2,970 | 2,975 | +0.3% | 88,200 | 864億1089万 | -5.07% | 14.91 | 1.5 |
| 07/25 | 2,961 | 3,000 | 2,929 | 2,966 | -1.95% | 113,400 | 861億4948万 | -5.63% | 14.87 | 1.5 |
| 07/24 | 3,050 | 3,090 | 3,015 | 3,025 | -2.42% | 63,600 | 878億6317万 | -4.18% | 15.16 | 1.53 |
| 07/23 | 3,055 | 3,115 | 3,055 | 3,100 | +2.48% | 105,400 | 900億4160万 | -2.27% | 15.54 | 1.57 |
| 07/22 | 3,150 | 3,155 | 3,020 | 3,025 | -5.02% | 141,700 | 878億6317万 | -4.96% | 15.16 | 1.53 |
| 07/19 | 3,175 | 3,255 | 3,165 | 3,185 | +0.47% | 62,400 | 925億1048万 | -0.47% | 15.97 | 1.61 |
| 07/18 | 3,205 | 3,235 | 3,120 | 3,170 | -2.76% | 124,000 | 920億7480万 | -1.15% | 15.89 | 1.6 |
| 07/17 | 3,190 | 3,265 | 3,190 | 3,260 | +2.68% | 95,000 | 946億8891万 | +1.4% | 16.34 | 1.65 |
| 07/16 | 3,175 | 3,225 | 3,170 | 3,175 | +1.44% | 69,700 | 922億2003万 | -1.37% | 15.92 | 1.6 |
| 07/12 | 3,125 | 3,190 | 3,095 | 3,130 | -0.79% | 74,800 | 909億1297万 | -2.92% | 15.69 | 1.58 |
| 07/11 | 3,170 | 3,210 | 3,135 | 3,155 | +0.48% | 74,000 | 916億3911万 | -2.26% | 15.82 | 1.59 |
| 07/10 | 3,140 | 3,175 | 3,125 | 3,140 | +0.96% | 86,800 | 912億343万 | -2.88% | 15.74 | 1.59 |
| 07/09 | 3,080 | 3,150 | 3,080 | 3,110 | +0.32% | 90,700 | 903億3206万 | -4.01% | 15.59 | 1.57 |
| 07/08 | 3,075 | 3,135 | 3,070 | 3,100 | +0.49% | 86,300 | 900億4160万 | -4.62% | 15.54 | 1.57 |
| 07/05 | 3,150 | 3,150 | 3,075 | 3,085 | -2.37% | 115,000 | 896億591万 | -5.48% | 15.46 | 1.56 |
| 07/04 | 3,175 | 3,210 | 3,125 | 3,160 | -1.25% | 94,300 | 917億8434万 | -3.54% | 15.84 | 1.6 |
| 07/03 | 3,225 | 3,250 | 3,160 | 3,200 | -0.62% | 81,000 | 929億4617万 | -2.5% | 16.04 | 1.62 |
| 07/02 | 3,160 | 3,260 | 3,155 | 3,220 | +1.26% | 100,000 | 935億2708万 | -1.92% | 16.14 | 1.63 |
| 07/01 | 3,210 | 3,240 | 3,180 | 3,180 | +0.16% | 72,200 | 923億6525万 | -3.28% | 15.94 | 1.61 |
| 06/28 | 3,210 | 3,210 | 3,170 | 3,175 | -0.47% | 79,400 | 922億2003万 | -3.61% | 15.92 | 1.6 |
| 06/27 | 3,180 | 3,240 | 3,155 | 3,190 | +0.31% | 101,800 | 926億5571万 | -3.25% | 15.99 | 1.61 |
| 06/26 | 3,195 | 3,200 | 3,155 | 3,180 | +0.16% | 52,900 | 923億6525万 | -3.58% | 15.94 | 1.61 |
| 06/25 | 3,150 | 3,245 | 3,135 | 3,175 | +1.6% | 101,700 | 922億2003万 | -3.73% | 15.92 | 1.6 |
| 06/24 | 3,110 | 3,150 | 3,100 | 3,125 | -0.64% | 124,400 | 907億6774万 | -5.27% | 15.66 | 1.58 |
| 06/21 | 3,190 | 3,230 | 3,145 | 3,145 | -1.72% | 151,100 | 913億4866万 | -4.84% | 15.77 | 1.59 |
| 06/20 | 3,320 | 3,320 | 3,200 | 3,200 | -3.61% | 128,000 | 929億4617万 | -3.29% | 16.04 | 1.62 |
| 06/19 | 3,405 | 3,435 | 3,285 | 3,320 | -2.21% | 122,100 | 964億3165万 | +0.51% | 16.64 | 1.68 |
| 06/18 | 3,440 | 3,450 | 3,375 | 3,395 | +0.59% | 55,000 | 986億1008万 | +3.47% | 17.02 | 1.71 |
| 06/17 | 3,385 | 3,450 | 3,345 | 3,375 | -2.17% | 152,200 | 980億2916万 | +3.4% | 16.92 | 1.7 |
| 06/14 | 3,320 | 3,500 | 3,305 | 3,450 | +2.99% | 140,300 | 1002億759万 | +6.12% | 17.29 | 1.74 |
| 06/13 | 3,380 | 3,390 | 3,290 | 3,350 | -0.74% | 84,100 | 973億302万 | +3.55% | 16.79 | 1.69 |
| 06/12 | 3,390 | 3,460 | 3,360 | 3,375 | +0.15% | 106,400 | 980億2916万 | +4.81% | 16.92 | 1.7 |
| 06/11 | 3,295 | 3,420 | 3,285 | 3,370 | +2.59% | 107,100 | 978億8393万 | +5.25% | 16.89 | 1.7 |
| 06/10 | 3,250 | 3,295 | 3,245 | 3,285 | +1.08% | 71,200 | 954億1505万 | +3.07% | 16.47 | 1.66 |
| 06/07 | 3,290 | 3,300 | 3,230 | 3,250 | -0.91% | 77,900 | 943億9845万 | +2.46% | 16.29 | 1.64 |
| 06/06 | 3,365 | 3,365 | 3,265 | 3,280 | -0.46% | 82,900 | 952億6982万 | +3.93% | 16.44 | 1.66 |
| 06/05 | 3,355 | 3,390 | 3,280 | 3,295 | -2.51% | 78,800 | 957億551万 | +4.97% | 16.52 | 1.66 |
| 06/04 | 3,385 | 3,420 | 3,375 | 3,380 | -1.46% | 75,200 | 981億7439万 | +8.4% | 16.94 | 1.71 |
| 06/03 | 3,450 | 3,475 | 3,375 | 3,430 | +0.73% | 115,600 | 996億2667万 | +10.86% | 17.19 | 1.73 |
| 05/31 | 3,265 | 3,420 | 3,265 | 3,405 | +3.34% | 132,900 | 989億53万 | +10.91% | 17.07 | 1.72 |
| 05/30 | 3,200 | 3,320 | 3,170 | 3,295 | +1.85% | 150,000 | 957億551万 | +8.32% | 16.52 | 1.66 |
| 05/29 | 3,300 | 3,325 | 3,200 | 3,235 | -2.85% | 110,500 | 939億6277万 | +7.19% | 16.22 | 1.63 |
| 05/28 | 3,285 | 3,330 | 3,270 | 3,330 | -0.15% | 93,000 | 967億2211万 | +11.26% | 16.69 | 1.68 |
| 05/27 | 3,240 | 3,335 | 3,220 | 3,335 | +2.3% | 128,200 | 968億6733万 | +12.44% | 16.72 | 1.68 |
| 05/24 | 3,135 | 3,320 | 3,135 | 3,260 | +1.72% | 131,000 | 946億8891万 | +11% | 16.34 | 1.65 |
| 05/23 | 3,285 | 3,285 | 3,165 | 3,205 | +0.31% | 95,400 | 930億9140万 | +10.02% | 16.07 | 1.62 |
| 05/22 | 3,300 | 3,335 | 3,190 | 3,195 | -0.16% | 168,700 | 928億94万 | +10.36% | 16.02 | 1.61 |
| 05/21 | 3,240 | 3,295 | 3,195 | 3,200 | -2.14% | 107,700 | 929億4617万 | +11.23% | 16.04 | 1.62 |
| 05/20 | 3,290 | 3,430 | 3,245 | 3,270 | +1.24% | 278,700 | 949億7937万 | +14.42% | 16.39 | 1.65 |
| 05/17 | 3,055 | 3,230 | 3,050 | 3,230 | +5.73% | 278,100 | 938億1754万 | +13.97% | 16.19 | 1.63 |
| 05/16 | 2,880 | 3,060 | 2,847 | 3,055 | +9.89% | 307,600 | 887億3454万 | +8.68% | 15.31 | 1.54 |
| 05/15 | 2,773 | 2,884 | 2,715 | 2,780 | -6.21% | 336,800 | 807億4698万 | -0.54% | 13.94 | 1.4 |
| 05/14 | 3,035 | 3,050 | 2,929 | 2,964 | -2.82% | 187,300 | 860億9139万 | +6.24% | 14.86 | 1.5 |
| 05/13 | 3,000 | 3,050 | 2,985 | 3,050 | +0.33% | 99,100 | 885億8932万 | +9.63% | 15.29 | 1.54 |
| 05/10 | 3,005 | 3,040 | 2,982 | 3,040 | +2.01% | 94,300 | 882億9886万 | +9.75% | 15.24 | 1.54 |
| 05/09 | 2,940 | 3,020 | 2,932 | 2,980 | +1.43% | 97,500 | 865億5612万 | +8.05% | 14.94 | 1.5 |
| 05/08 | 2,995 | 3,000 | 2,911 | 2,938 | -1.48% | 116,200 | 853億3620万 | +6.91% | 14.73 | 1.48 |
| 05/07 | 2,930 | 3,015 | 2,925 | 2,982 | +2.4% | 137,200 | 866億1421万 | +8.67% | 14.95 | 1.51 |
| 05/02 | 2,859 | 2,912 | 2,829 | 2,912 | +2.36% | 121,000 | 845億8101万 | +6.36% | 14.6 | 1.47 |
| 05/01 | 2,835 | 2,856 | 2,812 | 2,845 | -0.49% | 60,000 | 826億3495万 | +4.02% | 14.26 | 1.44 |
| 04/30 | 2,801 | 2,881 | 2,780 | 2,859 | +2.84% | 114,400 | 830億4159万 | +4.61% | 14.33 | 1.44 |
| 04/26 | 2,741 | 2,800 | 2,711 | 2,780 | +0.47% | 63,200 | 807億4698万 | +1.79% | 13.94 | 1.4 |
| 04/25 | 2,850 | 2,863 | 2,763 | 2,767 | -2.91% | 114,500 | 803億6939万 | +1.32% | 13.87 | 1.4 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,205 1/6 | 1,093 4/1 | 727,100 9/17 | - | - | 562億2135万 3/31 |
| 2011年 3月期 | 2,015 4/13 | 912 3/15 | 822,900 3/11 | 602億2649万 | 272億5884万 | 369億1301万 3/31 |
| 2012年 3月期 | 1,303 5/2 | 926 11/25 | 361,900 5/20 | 389億4546万 | 276億7728万 | 338億454万 3/30 |
| 2013年 3月期 | 1,136 4/5 | 500 10/11 10/4 | 398,400 1/18 | 339億5399万 | 149億4453万 | 225億3636万 3/29 |
| 2014年 3月期 | 1,408 3/5 | 687 4/4 | 1,733,800 2/28 | 420億8382万 | 205億3379万 | 357億3831万 3/31 |
| 2015年 3月期 | 1,295 4/2 | 745 5/21 | 2,103,200 5/15 | 387億635万 | 222億6736万 | 242億9875万 3/31 |
| 2016年 3月期 | 1,078 12/18 | 721 9/8 9/7 | 565,600 6/19 | 322億2042万 | 215億5002万 | 273億6262万 3/31 |
| 2017年 3月期 | 1,200 1/12 | 922 4/4 | 148,900 10/28 | 358億6689万 | 275億5773万 | 296億5608万 3/31 |
| 2018年 3月期 | 1,220 1/4 | 940 3/26 3/23 | 147,500 4/4 | 364億6467万 | 280億9573万 | 270億2636万 3/30 |
| 2019年 3月期 | 1,139 9/25 | 863 12/25 | 79,100 4/19 | 340億4366万 | 257億9427万 | 262億9368万 3/29 |
| 2020年 3月期 | 1,100 6/21 | 575 3/13 | 124,700 6/21 | 328億7798万 | 169億6950万 | 206億4348万 3/31 |
| 2021年 3月期 | 933 8/11 | 680 4/3 | 298,500 3/11 | 275億3486万 | 200億6828万 | 227億4921万 3/31 |
| 2022年 3月期 | 1,070 3/22 | 820 4/28 | 241,400 4/30 | 311億5003万 | 241億9998万 | 270億7377万 3/31 |
| 2023年 3月期 | 1,625 3/9 | 1,013 4/1 | 308,000 11/11 | 473億729万 | 294億9063万 | 415億298万 3/31 |
| 2024年 3月期 | 2,878 3/28 | 1,495 4/6 | 548,400 11/17 | 835億9346万 | 435億2270万 | 755億488万 3/29 |
| 最新 | 2,656 2024/9/19 | 29,200 | 771億4532万 | |||