6363 酉島製作所

6363
2024/04/19
時価
757億円
PER 予
13.07倍
2010年以降
赤字-89.4倍
(2010-2023年)
PBR
1.43倍
2010年以降
0.45-2.13倍
(2010-2023年)
配当 予
2.15%
ROE 予
10.94%
ROA 予
5.66%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.81倍
2011年3月31日
1.2倍
2012年3月30日
1.08倍
2013年3月29日
0.68倍
2014年3月31日
1.05倍
2015年3月31日
0.68倍
2016年3月31日
0.85倍
2017年3月31日
0.9倍
2018年3月30日
0.8倍
2019年3月29日
0.76倍
2020年3月31日
0.62倍
2021年3月31日
0.61倍
2022年3月31日
0.66倍
2023年3月31日
0.92倍

2023/11/22~2024/04/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/192,6522,6562,5412,609-1.62%90,900757億8017万-4.08%13.071.43
04/182,6202,6662,5732,652+1.45%56,400770億2914万-2.5%13.291.45
04/172,6452,6652,5872,614-0.95%83,000759億2540万-3.9%13.11.43
04/162,7192,7252,6342,639-4.28%109,100766億5154万-2.94%13.221.45
04/152,7472,7572,6942,757+0.07%88,100800億7893万+1.4%13.811.51
04/122,7602,7992,7182,755+1.55%81,700800億2084万+1.36%13.81.51
04/112,6672,7202,6532,713+1.12%49,100788億92万-0.15%13.591.49
04/102,6602,6832,6342,683+0.83%44,900779億2955万-1.4%13.441.47
04/092,6502,6702,6182,661+0.45%48,000772億9055万-2.31%13.331.46
04/082,6752,6752,6172,649-0.45%72,500769億4200万-2.86%13.271.45
04/052,6772,7022,6362,661-3.17%97,500772億9055万-2.56%13.331.46
04/042,7842,7842,7372,748-0.11%67,900798億1752万+0.37%13.771.51
04/032,7012,7712,6822,751+0.36%80,800799億466万+0.47%13.781.51
04/022,7502,7652,7042,741+0.04%96,400796億1420万+0.15%13.731.5
04/012,8442,8652,7282,740-3.62%115,400795億8516万+0.15%13.731.5
03/292,8152,8722,8022,843+1.1%78,800825億7686万+4.22%14.241.56
03/282,8012,8782,7822,812-0.88%107,000816億7644万+3.57%14.091.54
03/272,8012,8702,7712,837+1.29%103,200824億259万+4.92%14.211.55
03/262,7932,8382,7892,801-0.21%86,200813億5694万+4.09%14.031.53
03/252,7932,8682,7852,807+0.47%109,400815億3122万+4.78%14.061.54
03/222,7392,8122,7322,794+2.68%124,300811億5362万+4.8%141.53
03/212,7522,7532,7082,721+0.7%73,300790億3329万+2.52%13.631.49
03/192,6712,7112,6432,702+1.31%79,500784億8142万+2.12%13.541.48
03/182,6612,6922,6492,667+0.64%62,700774億6482万+1.14%13.361.46
03/152,6292,6892,6172,650+1.38%172,900769億7104万+0.76%13.281.45
03/142,6272,6272,5762,614-0.68%65,800759億2540万-0.38%13.11.43
03/132,6502,6622,6052,632+1%94,200764億4822万+0.46%13.191.44
03/122,5992,6152,5482,606-0.57%156,200756億9303万-0.38%13.061.43
03/112,6872,6872,6022,621-4.62%189,000761億2872万+0.34%13.131.44
03/082,6682,7842,6502,748+1.1%181,500798億1752万+5.33%13.771.51
03/072,8202,8302,7052,718-3.27%138,100789億4615万+4.5%13.621.49
03/062,7562,8272,7562,810+1.44%109,900816億1835万+8.41%14.081.54
03/052,7052,7752,6802,770+1.5%96,500804億5653万+7.41%13.881.52
03/042,8002,8002,7212,729-1.16%139,400792億6565万+6.39%13.671.5
03/012,8172,8202,7422,761-2.61%168,800801億9511万+8.06%13.831.51
02/292,7432,8412,7432,835+3.39%213,000823億4449万+11.61%14.21.55
02/282,7212,7562,6922,742+0.37%148,600796億4325万+8.68%13.741.5
02/272,6982,7442,6802,732+1.34%147,800793億5279万+8.84%13.691.5
02/262,5802,6982,5802,696+5.64%298,300783億715万+8.14%13.511.48
02/222,5522,5692,5352,552+0.87%103,700741億2457万+2.94%12.791.4
02/212,5132,5482,5012,530+0.12%88,100734億8556万+2.43%12.681.39
02/202,5002,5492,4952,527+1.08%83,800733億9843万+2.6%12.661.38
02/192,5042,5052,4532,500-0.87%105,700726億1419万+1.79%12.521.37
02/162,4552,5392,4452,522+1.9%183,900732億5320万+3.02%12.641.38
02/152,5512,5702,4112,475-0.56%222,500718億8805万+1.43%12.41.36
02/142,5002,5002,4502,489-1.7%129,900722億9469万+2.26%12.471.36
02/132,4852,5432,4812,532+2.76%121,800735億4365万+4.28%12.691.39
02/092,4982,5142,4572,464-0.96%85,400715億6855万+1.94%12.341.35
02/082,4872,5022,4472,488-0.28%123,700722億6564万+3.28%12.461.36
02/072,5202,5262,4892,495-0.91%139,800724億6896万+3.96%12.51.37
02/062,5432,5502,5182,518-1.14%84,800731億3701万+5.36%12.621.38
02/052,5382,5592,5242,547+1.6%113,300739億7934万+7.11%12.761.4
02/022,5452,5512,4852,507-0.95%113,600728億1751万+6.05%12.561.37
02/012,5232,5382,4852,531-0.47%126,000735億1461万+7.61%12.681.39
01/312,5002,5442,4932,543+1.76%138,000738億6316万+8.72%12.741.39
01/302,5102,5212,4862,499+0.6%134,700725億8515万+7.58%12.521.37
01/292,4742,4912,4592,484+1.97%130,000721億4946万+7.58%12.441.36
01/262,4342,4602,4252,436-1.18%146,000707億5527万+6.01%12.21.33
01/252,3972,4672,3972,465+2.84%124,000715億9759万+7.83%12.351.35
01/242,3912,4092,3762,397+0.04%117,100696億2249万+5.41%12.011.31
01/232,4152,4292,3932,396-0.75%124,000695億9344万+5.83%121.31
01/222,3712,4142,3702,414+3.65%138,900701億1626万+6.96%12.091.32
01/192,3692,3692,3232,329-0.6%73,600676億4738万+3.6%11.671.28
01/182,3352,3702,3302,343+0.73%79,000680億5402万+4.55%11.741.28
01/172,3352,4142,3252,326-1.02%122,100675億6024万+4.21%11.651.27
01/162,3662,3682,3302,350+0.09%97,300682億5734万+5.57%11.771.29
01/152,2952,3602,2902,348+2.22%115,000681億9925万+5.77%11.761.29
01/122,3352,3362,2842,297-1.16%115,100667億1792万+3.8%11.511.26
01/112,3602,3682,3122,324-0.68%141,800675億215万+5.06%11.641.27
01/102,3292,3532,3142,340+1.08%123,100679億6688万+6.03%11.721.28
01/092,3002,3332,2892,315+1.54%79,900672億4074万+5.13%11.61.27
01/052,2702,3162,2702,280+0.97%125,000662億2414万+3.83%11.421.25
01/042,2632,2752,2232,258+0.09%103,000655億8514万+3.15%11.311.24
2023
12/292,2342,2562,2192,256+0.94%88,600655億2705万+3.25%11.31.23
12/282,1982,2402,1982,235-0.04%57,800649億1709万+2.57%11.21.22
12/272,2252,2462,2162,236+1.73%87,200649億4613万+2.85%11.21.22
12/262,1912,2052,1822,198+0.32%84,200638億4240万+1.48%11.011.2
12/252,2252,2252,1892,191-0.77%50,900636億3908万+1.48%10.981.2
12/222,1912,2092,1622,208+2.94%87,200641億3285万+2.51%11.061.21
12/212,1312,1562,1272,145-0.83%77,400623億298万+0.19%10.751.17
12/202,2002,2052,1632,163-1.28%86,100628億2580万+1.55%10.841.18
12/192,1672,1912,1562,191+2.67%105,800636億3908万+3.5%10.981.2
12/182,1702,1722,1172,134-1.57%79,000619億8347万+1.43%10.691.17
12/152,1862,2002,1532,168+0.51%102,700629億7103万+3.44%10.861.19
12/142,2412,2412,1362,157-3.01%134,000626億5152万+3.4%10.811.18
12/132,2422,2632,2182,224+1.28%127,700645億9759万+7.18%11.141.22
12/122,1862,2182,1842,196+2.28%126,900637億8431万+6.5%111.2
12/112,1552,1742,1262,147+1.71%87,300623億6107万+4.68%10.761.17
12/082,1492,1492,1072,111-2.58%154,400613億1542万+3.48%10.581.15
12/072,2312,2332,1652,167-2.21%126,400629億4198万+6.64%10.861.19
12/062,1992,2302,1872,216+1.65%106,700643億6522万+9.65%11.11.21
12/052,2202,2412,1782,180-3.11%180,200633億1958万+8.62%10.921.19
12/042,2502,2942,2402,250+1.58%184,000653億5277万+12.84%11.271.23
12/012,2102,2392,2032,215+0.82%152,600643億3617万+12.04%11.11.21
11/302,1822,2242,1812,197+1.48%167,800638億1335万+12.03%11.011.2
11/292,1332,1712,1282,165+2.7%141,100628億8389万+11.31%10.851.18
11/282,1392,1502,0962,108-2.81%143,400612億2829万+9.22%10.561.15
11/272,1552,2002,1292,169+2.7%210,600630億7万+13.15%10.871.19
11/242,1002,1382,0992,112+0.62%125,200613億4447万+10.98%10.581.16
11/222,0232,0992,0142,099+3.2%202,000609億6688万+10.94%10.521.15

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,205
1/6
1,093
4/1
727,100
9/17
25.2612.522.131.05--1.81倍
3/31
2011年
3月期
2,015
4/13
912
3/15
822,900
3/11
31.8314.411.960.89602億2649万272億5884万1.2倍
3/31
2012年
3月期
1,303
5/2
926
11/25
361,900
5/20
26.0118.491.250.89389億4546万276億7728万1.08倍
3/30
2013年
3月期
1,136
4/5
500
10/11

10/4
398,400
1/18
36.0115.851.030.45339億5399万149億4453万0.68倍
3/29
2014年
3月期
1,408
3/5
687
4/4
1,733,800
2/28
89.443.621.160.57420億8382万205億3379万1.05倍
3/31
2015年
3月期
1,295
4/2
745
5/21
2,103,200
5/15
88.751.030.990.57387億635万222億6736万0.68倍
3/31
2016年
3月期
1,078
12/18
721
9/8

9/7
565,600
6/19
赤字赤字0.910.61322億2042万215億5002万0.85倍
3/31
2017年
3月期
1,200
1/12
922
4/4
148,900
10/28
21.3816.430.980.75358億6689万275億5773万0.9倍
3/31
2018年
3月期
1,220
1/4
940
3/26

3/23
147,500
4/4
38.7729.870.980.76364億6467万280億9573万0.8倍
3/30
2019年
3月期
1,139
9/25
863
12/25
79,100
4/19
14.2110.760.90.68340億4366万257億9427万0.76倍
3/29
2020年
3月期
1,100
6/21
575
3/13
124,700
6/21
54.8928.690.90.47328億7798万169億6950万0.62倍
3/31
2021年
3月期
933
8/11
680
4/3
298,500
3/11
7.385.380.660.48275億3486万200億6828万0.61倍
3/31
2022年
3月期
1,070
3/22
820
4/28
241,400
4/30
7.765.950.690.53311億5003万241億9998万0.66倍
3/31
2023年
3月期
1,625
3/9
1,013
4/1
308,000
11/11
9.766.080.950.59473億729万294億9063万0.92倍
3/31
最新2,609
2024/4/19
90,90013.07
予想
1.43
実績
757億8017万-