6363 酉島製作所

6363
2024/09/18
時価
754億円
PER 予
13.02倍
2010年以降
赤字-89.4倍
(2010-2024年)
PBR
1.31倍
2010年以降
0.45-2.13倍
(2010-2024年)
配当 予
2.31%
ROE 予
10.08%
ROA 予
5.23%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.81倍
2011年3月31日
1.2倍
2012年3月30日
1.08倍
2013年3月29日
0.68倍
2014年3月31日
1.05倍
2015年3月31日
0.68倍
2016年3月31日
0.85倍
2017年3月31日
0.9倍
2018年3月30日
0.8倍
2019年3月29日
0.76倍
2020年3月31日
0.62倍
2021年3月31日
0.61倍
2022年3月31日
0.66倍
2023年3月31日
0.92倍
2024年3月29日
1.45倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,5882,6152,5782,598+1.09%35,300754億6067万-5.01%13.021.31
09/172,6352,6722,5392,570-1.95%52,500746億4739万-6.24%12.881.3
09/132,6242,6422,5912,621-1.09%61,100761億2872万-4.55%13.141.32
09/122,6292,6662,5852,650+3.35%108,800769億7104万-3.46%13.281.34
09/112,5952,6112,5302,564-1.46%85,900744億7312万-6.56%12.851.3
09/102,6502,6782,6022,602-0.31%68,300755億7685万-5.17%13.041.31
09/092,5532,6362,5052,610-1.62%102,800758億922万-4.54%13.081.32
09/062,6882,6962,6412,653-0.6%56,000770億5818万-3.18%13.31.34
09/052,6992,7422,6512,669-1.48%47,200775億2291万-3.09%13.381.35
09/042,6862,7452,6802,709-3.49%74,900786億8474万-2.31%13.581.37
09/032,8072,8412,7852,807+0.04%54,500815億3122万+0.79%14.071.42
09/022,8012,8282,7632,806+0.47%51,400815億217万+0.36%14.071.42
08/302,7802,8102,7702,793+0.47%63,400811億2458万-0.32%141.41
08/292,7392,7902,7292,780+1.31%47,100807億4698万-1.03%13.941.4
08/282,7172,7442,6802,744+0.04%99,900797億134万-2.66%13.751.39
08/272,6582,7552,6582,743+3.51%71,500796億7229万-3.18%13.751.39
08/262,7322,7322,6502,650-4.74%110,000769億7104万-6.85%13.281.34
08/232,8712,8712,7802,782-2.56%52,200808億507万-2.93%13.951.41
08/222,8492,8872,8242,855+0.99%47,100829億2541万-0.94%14.311.44
08/212,8502,8752,8132,827-2.52%27,400821億1213万-2.45%14.171.43
08/202,8982,9002,8132,900+1.83%81,500842億3246万-0.41%14.541.46
08/192,9002,9502,8382,848-2.8%92,900827億2209万-2.5%14.281.44
08/162,8712,9302,8682,930+3.86%72,700851億383万-0.1%14.691.48
08/152,8422,8552,7872,821-0.35%66,900819億3786万-4.11%14.141.43
08/142,7722,8622,7232,831+2.13%62,300822億2831万-4.13%14.191.43
08/132,7142,7742,6352,772+3.13%86,100805億1462万-6.48%13.91.4
08/092,7642,9502,6102,688+4.15%278,100780億7478万-9.68%13.471.36
08/082,6442,7082,5812,581-2.42%179,000749億6689万-13.82%12.941.3
08/072,5112,7132,5002,645+3.28%104,600768億2582万-12.42%13.261.34
08/062,4912,6462,4912,561+9.4%113,800743億8598万-15.84%12.841.29
08/052,5142,5522,3002,341-15.3%263,300679億9593万-23.7%11.731.18
08/022,8732,9002,7622,764-8.02%143,400802億8225万-10.87%13.861.4
08/013,1053,1052,9923,005-4.15%65,300872億8226万-3.62%15.061.52
07/313,0303,1353,0203,135+3.64%56,100910億5820万+0.32%15.711.58
07/303,0853,0852,9783,025-1.31%80,100878億6317万-3.26%15.161.53
07/293,0003,0902,9893,065+3.03%54,900890億2500万-2.11%15.361.55
07/262,9703,0352,9702,975+0.3%88,200864億1089万-5.07%14.911.5
07/252,9613,0002,9292,966-1.95%113,400861億4948万-5.63%14.871.5
07/243,0503,0903,0153,025-2.42%63,600878億6317万-4.18%15.161.53
07/233,0553,1153,0553,100+2.48%105,400900億4160万-2.27%15.541.57
07/223,1503,1553,0203,025-5.02%141,700878億6317万-4.96%15.161.53
07/193,1753,2553,1653,185+0.47%62,400925億1048万-0.47%15.971.61
07/183,2053,2353,1203,170-2.76%124,000920億7480万-1.15%15.891.6
07/173,1903,2653,1903,260+2.68%95,000946億8891万+1.4%16.341.65
07/163,1753,2253,1703,175+1.44%69,700922億2003万-1.37%15.921.6
07/123,1253,1903,0953,130-0.79%74,800909億1297万-2.92%15.691.58
07/113,1703,2103,1353,155+0.48%74,000916億3911万-2.26%15.821.59
07/103,1403,1753,1253,140+0.96%86,800912億343万-2.88%15.741.59
07/093,0803,1503,0803,110+0.32%90,700903億3206万-4.01%15.591.57
07/083,0753,1353,0703,100+0.49%86,300900億4160万-4.62%15.541.57
07/053,1503,1503,0753,085-2.37%115,000896億591万-5.48%15.461.56
07/043,1753,2103,1253,160-1.25%94,300917億8434万-3.54%15.841.6
07/033,2253,2503,1603,200-0.62%81,000929億4617万-2.5%16.041.62
07/023,1603,2603,1553,220+1.26%100,000935億2708万-1.92%16.141.63
07/013,2103,2403,1803,180+0.16%72,200923億6525万-3.28%15.941.61
06/283,2103,2103,1703,175-0.47%79,400922億2003万-3.61%15.921.6
06/273,1803,2403,1553,190+0.31%101,800926億5571万-3.25%15.991.61
06/263,1953,2003,1553,180+0.16%52,900923億6525万-3.58%15.941.61
06/253,1503,2453,1353,175+1.6%101,700922億2003万-3.73%15.921.6
06/243,1103,1503,1003,125-0.64%124,400907億6774万-5.27%15.661.58
06/213,1903,2303,1453,145-1.72%151,100913億4866万-4.84%15.771.59
06/203,3203,3203,2003,200-3.61%128,000929億4617万-3.29%16.041.62
06/193,4053,4353,2853,320-2.21%122,100964億3165万+0.51%16.641.68
06/183,4403,4503,3753,395+0.59%55,000986億1008万+3.47%17.021.71
06/173,3853,4503,3453,375-2.17%152,200980億2916万+3.4%16.921.7
06/143,3203,5003,3053,450+2.99%140,3001002億759万+6.12%17.291.74
06/133,3803,3903,2903,350-0.74%84,100973億302万+3.55%16.791.69
06/123,3903,4603,3603,375+0.15%106,400980億2916万+4.81%16.921.7
06/113,2953,4203,2853,370+2.59%107,100978億8393万+5.25%16.891.7
06/103,2503,2953,2453,285+1.08%71,200954億1505万+3.07%16.471.66
06/073,2903,3003,2303,250-0.91%77,900943億9845万+2.46%16.291.64
06/063,3653,3653,2653,280-0.46%82,900952億6982万+3.93%16.441.66
06/053,3553,3903,2803,295-2.51%78,800957億551万+4.97%16.521.66
06/043,3853,4203,3753,380-1.46%75,200981億7439万+8.4%16.941.71
06/033,4503,4753,3753,430+0.73%115,600996億2667万+10.86%17.191.73
05/313,2653,4203,2653,405+3.34%132,900989億53万+10.91%17.071.72
05/303,2003,3203,1703,295+1.85%150,000957億551万+8.32%16.521.66
05/293,3003,3253,2003,235-2.85%110,500939億6277万+7.19%16.221.63
05/283,2853,3303,2703,330-0.15%93,000967億2211万+11.26%16.691.68
05/273,2403,3353,2203,335+2.3%128,200968億6733万+12.44%16.721.68
05/243,1353,3203,1353,260+1.72%131,000946億8891万+11%16.341.65
05/233,2853,2853,1653,205+0.31%95,400930億9140万+10.02%16.071.62
05/223,3003,3353,1903,195-0.16%168,700928億94万+10.36%16.021.61
05/213,2403,2953,1953,200-2.14%107,700929億4617万+11.23%16.041.62
05/203,2903,4303,2453,270+1.24%278,700949億7937万+14.42%16.391.65
05/173,0553,2303,0503,230+5.73%278,100938億1754万+13.97%16.191.63
05/162,8803,0602,8473,055+9.89%307,600887億3454万+8.68%15.311.54
05/152,7732,8842,7152,780-6.21%336,800807億4698万-0.54%13.941.4
05/143,0353,0502,9292,964-2.82%187,300860億9139万+6.24%14.861.5
05/133,0003,0502,9853,050+0.33%99,100885億8932万+9.63%15.291.54
05/103,0053,0402,9823,040+2.01%94,300882億9886万+9.75%15.241.54
05/092,9403,0202,9322,980+1.43%97,500865億5612万+8.05%14.941.5
05/082,9953,0002,9112,938-1.48%116,200853億3620万+6.91%14.731.48
05/072,9303,0152,9252,982+2.4%137,200866億1421万+8.67%14.951.51
05/022,8592,9122,8292,912+2.36%121,000845億8101万+6.36%14.61.47
05/012,8352,8562,8122,845-0.49%60,000826億3495万+4.02%14.261.44
04/302,8012,8812,7802,859+2.84%114,400830億4159万+4.61%14.331.44
04/262,7412,8002,7112,780+0.47%63,200807億4698万+1.79%13.941.4
04/252,8502,8632,7632,767-2.91%114,500803億6939万+1.32%13.871.4
04/242,8002,9252,7812,850+6.03%319,600827億8018万+4.43%14.291.44

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,205
1/6
1,093
4/1
727,100
9/17
25.2612.522.131.05--1.81倍
3/31
2011年
3月期
2,015
4/13
912
3/15
822,900
3/11
31.8314.411.960.89602億2649万272億5884万1.2倍
3/31
2012年
3月期
1,303
5/2
926
11/25
361,900
5/20
26.0118.491.250.89389億4546万276億7728万1.08倍
3/30
2013年
3月期
1,136
4/5
500
10/11

10/4
398,400
1/18
36.0115.851.030.45339億5399万149億4453万0.68倍
3/29
2014年
3月期
1,408
3/5
687
4/4
1,733,800
2/28
89.443.621.160.57420億8382万205億3379万1.05倍
3/31
2015年
3月期
1,295
4/2
745
5/21
2,103,200
5/15
88.751.030.990.57387億635万222億6736万0.68倍
3/31
2016年
3月期
1,078
12/18
721
9/8

9/7
565,600
6/19
赤字赤字0.910.61322億2042万215億5002万0.85倍
3/31
2017年
3月期
1,200
1/12
922
4/4
148,900
10/28
21.3816.430.980.75358億6689万275億5773万0.9倍
3/31
2018年
3月期
1,220
1/4
940
3/26

3/23
147,500
4/4
38.7729.870.980.76364億6467万280億9573万0.8倍
3/30
2019年
3月期
1,139
9/25
863
12/25
79,100
4/19
14.2110.760.90.68340億4366万257億9427万0.76倍
3/29
2020年
3月期
1,100
6/21
575
3/13
124,700
6/21
54.8928.690.90.47328億7798万169億6950万0.62倍
3/31
2021年
3月期
933
8/11
680
4/3
298,500
3/11
7.385.380.660.48275億3486万200億6828万0.61倍
3/31
2022年
3月期
1,070
3/22
820
4/28
241,400
4/30
7.765.950.690.53311億5003万241億9998万0.66倍
3/31
2023年
3月期
1,625
3/9
1,013
4/1
308,000
11/11
9.766.080.950.59473億729万294億9063万0.92倍
3/31
2024年
3月期
2,878
3/28
1,495
4/6
548,400
11/17
12.266.371.460.76835億9346万435億2270万1.45倍
3/29
最新2,598
2024/9/18
35,30013.02
予想
1.31
実績
754億6067万-