6363 酉島製作所

6363
2024/05/27
時価
968億円
PER 予
16.71倍
2010年以降
赤字-89.4倍
(2010-2024年)
PBR
1.7倍
2010年以降
0.45-2.13倍
(2010-2024年)
配当 予
1.8%
ROE 予
10.15%
ROA 予
5.22%
資料
Link
CSV,JSON

イベントチャート

2023/12/27~2024/05/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
05/283,2853,3303,2703,330-0.15%93,000967億2211万+11.26%
05/273,2403,3353,2203,335+2.3%128,200968億6733万+12.44%
05/243,1353,3203,1353,260+1.72%131,000946億8891万+11%
05/233,2853,2853,1653,205+0.31%95,400930億9140万+10.02%
05/223,3003,3353,1903,195-0.16%168,700928億94万+10.36%
05/213,2403,2953,1953,200-2.14%107,700929億4617万+11.23%
05/203,2903,4303,2453,270+1.24%278,700949億7937万+14.42%
05/173,0553,2303,0503,230+5.73%278,100938億1754万+13.97%
05/162,8803,0602,8473,055+9.89%307,600887億3454万+8.68%
05/152,7732,8842,7152,780-6.21%336,800807億4698万-0.54%
05/14(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/14(IR情報)15:00 剰余金の配当に関するお知らせ
05/14(IR情報)15:00 営業外費用(為替差損)及び特別利益(投資有価証券売却益)の計上に関するお知らせ
05/143,0353,0502,9292,964-2.82%187,300860億9139万+6.24%
05/133,0003,0502,9853,050+0.33%99,100885億8932万+9.63%
05/103,0053,0402,9823,040+2.01%94,300882億9886万+9.75%
05/09(5%ルール)野村證券(1.81%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.03%)野村アセットマネジメント(3.24%)
05/092,9403,0202,9322,980+1.43%97,500865億5612万+8.05%
05/082,9953,0002,9112,938-1.48%116,200853億3620万+6.91%
05/072,9303,0152,9252,982+2.4%137,200866億1421万+8.67%
05/022,8592,9122,8292,912+2.36%121,000845億8101万+6.36%
05/012,8352,8562,8122,845-0.49%60,000826億3495万+4.02%
04/302,8012,8812,7802,859+2.84%114,400830億4159万+4.61%
04/262,7412,8002,7112,780+0.47%63,200807億4698万+1.79%
04/252,8502,8632,7632,767-2.91%114,500803億6939万+1.32%
04/242,8002,9252,7812,850+6.03%319,600827億8018万+4.43%
04/232,7332,7752,6682,688-0.81%135,500780億7478万-1.32%
04/222,6702,7102,6552,710+3.87%119,500787億1379万-0.48%
04/192,6522,6562,5412,609-1.62%90,900757億8017万-4.08%
04/182,6202,6662,5732,652+1.45%56,400770億2914万-2.5%
04/172,6452,6652,5872,614-0.95%83,000759億2540万-3.9%
04/162,7192,7252,6342,639-4.28%109,100766億5154万-2.94%
04/152,7472,7572,6942,757+0.07%88,100800億7893万+1.4%
04/122,7602,7992,7182,755+1.55%81,700800億2084万+1.36%
04/112,6672,7202,6532,713+1.12%49,100788億92万-0.15%
04/102,6602,6832,6342,683+0.83%44,900779億2955万-1.4%
04/092,6502,6702,6182,661+0.45%48,000772億9055万-2.31%
04/082,6752,6752,6172,649-0.45%72,500769億4200万-2.86%
04/05(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.02%)野村アセットマネジメント(3.17%)野村證券(0.13%)
04/052,6772,7022,6362,661-3.17%97,500772億9055万-2.56%
04/042,7842,7842,7372,748-0.11%67,900798億1752万+0.37%
04/032,7012,7712,6822,751+0.36%80,800799億466万+0.47%
04/022,7502,7652,7042,741+0.04%96,400796億1420万+0.15%
04/012,8442,8652,7282,740-3.62%115,400795億8516万+0.15%
03/292,8152,8722,8022,843+1.1%78,800825億7686万+4.22%
03/282,8012,8782,7822,812-0.88%107,000816億7644万+3.57%
03/272,8012,8702,7712,837+1.29%103,200824億259万+4.92%
03/262,7932,8382,7892,801-0.21%86,200813億5694万+4.09%
03/252,7932,8682,7852,807+0.47%109,400815億3122万+4.78%
03/222,7392,8122,7322,794+2.68%124,300811億5362万+4.8%
03/212,7522,7532,7082,721+0.7%73,300790億3329万+2.52%
03/192,6712,7112,6432,702+1.31%79,500784億8142万+2.12%
03/182,6612,6922,6492,667+0.64%62,700774億6482万+1.14%
03/152,6292,6892,6172,650+1.38%172,900769億7104万+0.76%
03/142,6272,6272,5762,614-0.68%65,800759億2540万-0.38%
03/132,6502,6622,6052,632+1%94,200764億4822万+0.46%
03/122,5992,6152,5482,606-0.57%156,200756億9303万-0.38%
03/112,6872,6872,6022,621-4.62%189,000761億2872万+0.34%
03/082,6682,7842,6502,748+1.1%181,500798億1752万+5.33%
03/072,8202,8302,7052,718-3.27%138,100789億4615万+4.5%
03/062,7562,8272,7562,810+1.44%109,900816億1835万+8.41%
03/052,7052,7752,6802,770+1.5%96,500804億5653万+7.41%
03/042,8002,8002,7212,729-1.16%139,400792億6565万+6.39%
03/012,8172,8202,7422,761-2.61%168,800801億9511万+8.06%
02/292,7432,8412,7432,835+3.39%213,000823億4449万+11.61%
02/282,7212,7562,6922,742+0.37%148,600796億4325万+8.68%
02/272,6982,7442,6802,732+1.34%147,800793億5279万+8.84%
02/262,5802,6982,5802,696+5.64%298,300783億715万+8.14%
02/222,5522,5692,5352,552+0.87%103,700741億2457万+2.94%
02/212,5132,5482,5012,530+0.12%88,100734億8556万+2.43%
02/202,5002,5492,4952,527+1.08%83,800733億9843万+2.6%
02/192,5042,5052,4532,500-0.87%105,700726億1419万+1.79%
02/162,4552,5392,4452,522+1.9%183,900732億5320万+3.02%
02/152,5512,5702,4112,475-0.56%222,500718億8805万+1.43%
02/14(IR情報)16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/14(IR情報)16:00 通期連結業績予想に関するお知らせ
02/14(IR情報)16:00 組織改正、役員人事ならびに主要な人事異動について
02/142,5002,5002,4502,489-1.7%129,900722億9469万+2.26%
02/132,4852,5432,4812,532+2.76%121,800735億4365万+4.28%
02/092,4982,5142,4572,464-0.96%85,400715億6855万+1.94%
02/082,4872,5022,4472,488-0.28%123,700722億6564万+3.28%
02/072,5202,5262,4892,495-0.91%139,800724億6896万+3.96%
02/062,5432,5502,5182,518-1.14%84,800731億3701万+5.36%
02/052,5382,5592,5242,547+1.6%113,300739億7934万+7.11%
02/022,5452,5512,4852,507-0.95%113,600728億1751万+6.05%
02/012,5232,5382,4852,531-0.47%126,000735億1461万+7.61%
01/312,5002,5442,4932,543+1.76%138,000738億6316万+8.72%
01/302,5102,5212,4862,499+0.6%134,700725億8515万+7.58%
01/292,4742,4912,4592,484+1.97%130,000721億4946万+7.58%
01/262,4342,4602,4252,436-1.18%146,000707億5527万+6.01%
01/252,3972,4672,3972,465+2.84%124,000715億9759万+7.83%
01/242,3912,4092,3762,397+0.04%117,100696億2249万+5.41%
01/232,4152,4292,3932,396-0.75%124,000695億9344万+5.83%
01/222,3712,4142,3702,414+3.65%138,900701億1626万+6.96%
01/192,3692,3692,3232,329-0.6%73,600676億4738万+3.6%
01/182,3352,3702,3302,343+0.73%79,000680億5402万+4.55%
01/172,3352,4142,3252,326-1.02%122,100675億6024万+4.21%
01/162,3662,3682,3302,350+0.09%97,300682億5734万+5.57%
01/152,2952,3602,2902,348+2.22%115,000681億9925万+5.77%
01/122,3352,3362,2842,297-1.16%115,100667億1792万+3.8%
01/112,3602,3682,3122,324-0.68%141,800675億215万+5.06%
01/102,3292,3532,3142,340+1.08%123,100679億6688万+6.03%
01/092,3002,3332,2892,315+1.54%79,900672億4074万+5.13%
01/052,2702,3162,2702,280+0.97%125,000662億2414万+3.83%
01/042,2632,2752,2232,258+0.09%103,000655億8514万+3.15%
2023
12/292,2342,2562,2192,256+0.94%88,600655億2705万+3.25%
12/282,1982,2402,1982,235-0.04%57,800649億1709万+2.57%
12/272,2252,2462,2162,236+1.73%87,200649億4613万+2.85%