| 2026 |
| 11/12 | （IR情報）15:30 中期経営計画アップグレード「Beyond110 Version 3」 |
| 11/12 | （IR情報）15:30 2027年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/12 | 2,672 | 2,699 | 2,612 | 2,644 | -0.53% | 154,100 | - | -2.62% |
| 11/11 | 2,605 | 2,674 | 2,578 | 2,658 | +1.49% | 120,100 | - | -2.64% |
| 11/10 | 2,601 | 2,633 | 2,582 | 2,619 | +4.72% | 117,000 | - | -4.56% |
| 11/09 | 2,506 | 2,550 | 2,483 | 2,501 | +1.26% | 142,600 | - | -9.25% |
| 11/09 | （空売り報告）BNP Paribas Financial Markets SNC 170,351株（0.59%）-0.1% |
| 11/06 | 2,328 | 2,478 | 2,316 | 2,470 | -4.19% | 358,000 | - | -10.93% |
| 11/05 | 2,678 | 2,681 | 2,542 | 2,578 | -2.53% | 211,300 | - | -7.7% |
| 11/05 | （空売り報告）モルガン・スタンレーMUFG証券 133,497株（0.46%）-0.05%義務消失 |
| 11/04 | 2,690 | 2,697 | 2,530 | 2,645 | -0.9% | 164,800 | - | -5.77% |
| 11/02 | （IR情報）17:00 高槻市「マンホールふた広告お披露目会」に出席 |
| 11/02 | 2,600 | 2,685 | 2,586 | 2,669 | +1.02% | 84,400 | - | -5.35% |
| 11/02 | （空売り報告）モルガン・スタンレーMUFG証券 147,797株（0.51%）再IN |
| 10/30 | 2,674 | 2,700 | 2,617 | 2,642 | -1.38% | 108,200 | - | -6.71% |
| 10/30 | （空売り報告）BNP Paribas Financial Markets SNC 197,551株（0.69%）-0.01% |
| 10/30 | （空売り報告）モルガン・スタンレーMUFG証券 142,697株（0.49%）-0.01%義務消失 |
| 10/29 | （IR情報）16:00 酉島製作所とブレインズテクノロジー、河川排水機場向けＡＩモニタリングシステムの研究開発を推進 |
| 10/29 | 2,707 | 2,724 | 2,655 | 2,679 | -1.76% | 222,600 | - | -5.8% |
| 10/29 | （空売り報告）BNP Paribas Financial Markets SNC 200,551株（0.7%）再IN |
| 10/29 | （空売り報告）モルガン・スタンレーMUFG証券 145,497株（0.5%）再IN |
| 10/28 | 2,750 | 2,752 | 2,718 | 2,727 | +1.45% | 107,700 | - | -4.45% |
| 10/28 | （空売り報告）BNP Paribas Financial Markets SNC 140,551株（0.49%）-0.09%義務消失 |
| 10/27 | 2,655 | 2,718 | 2,654 | 2,688 | +3.07% | 160,300 | - | -6.01% |
| 10/26 | 2,626 | 2,637 | 2,589 | 2,608 | +0.42% | 119,900 | - | -9% |
| 10/23 | 2,550 | 2,608 | 2,487 | 2,597 | -0.57% | 211,300 | - | -9.67% |
| 10/23 | （空売り報告）BNP Paribas Financial Markets SNC 167,451株（0.58%）-0.07% |
| 10/22 | 2,714 | 2,725 | 2,604 | 2,612 | -3.65% | 185,600 | - | -9.46% |
| 10/21 | 2,720 | 2,739 | 2,700 | 2,711 | +1.31% | 119,200 | - | -6.32% |
| 10/20 | 2,772 | 2,779 | 2,668 | 2,676 | -4.33% | 220,200 | - | -7.69% |
| 10/19 | 2,700 | 2,800 | 2,681 | 2,797 | +0.83% | 141,700 | - | -3.88% |
| 10/16 | 2,811 | 2,827 | 2,774 | 2,774 | -0.11% | 270,300 | - | -4.77% |
| 10/16 | （空売り報告）BNP Paribas Financial Markets SNC 186,751株（0.65%）再IN |
| 10/15 | 2,890 | 2,892 | 2,777 | 2,777 | -6.56% | 304,800 | - | -5.03% |
| 10/14 | 3,000 | 3,025 | 2,954 | 2,972 | -0.57% | 106,000 | - | +1.33% |
| 10/14 | （空売り報告）BNP Paribas Financial Markets SNC 133,451株（0.46%）-0.1%義務消失 |
| 10/13 | （IR情報）16:30 大阪・関西万博で提供したエコポンプを水資源機構へ寄贈 |
| 10/13 | 2,925 | 2,994 | 2,909 | 2,989 | +2.26% | 164,200 | - | +2.08% |
| 10/13 | （空売り報告）BNP Paribas Financial Markets SNC 160,451株（0.56%）-0.12% |
| 10/09 | 2,855 | 2,924 | 2,830 | 2,923 | +1.7% | 109,300 | - | +0.03% |
| 10/08 | 2,970 | 2,970 | 2,868 | 2,874 | -5.46% | 174,800 | - | -1.71% |
| 10/07 | 3,005 | 3,075 | 2,989 | 3,040 | +0.33% | 121,800 | - | +3.79% |
| 10/06 | 3,005 | 3,035 | 2,968 | 3,030 | +1.34% | 94,000 | - | +3.41% |
| 10/05 | 2,990 | 3,015 | 2,956 | 2,990 | +2.4% | 215,500 | - | +1.98% |
| 10/02 | 2,932 | 2,964 | 2,906 | 2,920 | -0.85% | 175,100 | - | -0.48% |
| 10/01 | 2,943 | 2,954 | 2,896 | 2,945 | -0.41% | 137,300 | - | +0.1% |
| 09/30 | 2,974 | 2,998 | 2,934 | 2,957 | +0.89% | 124,200 | - | +0.24% |
| 09/30 | （空売り報告）BNP Paribas Financial Markets SNC 196,851株（0.68%）-0.05% |
| 09/29 | 2,946 | 2,967 | 2,919 | 2,931 | -1.48% | 125,400 | - | -0.95% |
| 09/28 | 2,967 | 3,010 | 2,950 | 2,975 | +0.71% | 205,300 | - | +0.27% |
| 09/25 | 2,955 | 2,967 | 2,918 | 2,954 | -0.07% | 157,000 | - | -0.57% |
| 09/24 | 2,955 | 2,990 | 2,942 | 2,956 | +1.3% | 202,700 | - | -0.84% |
| 09/18 | 2,895 | 2,918 | 2,860 | 2,918 | +1.35% | 351,900 | - | -2.57% |
| 09/18 | （空売り報告）BNP Paribas Financial Markets SNC 209,851株（0.73%）+0.04% |
| 09/17 | 2,881 | 2,898 | 2,854 | 2,879 | +0.88% | 112,600 | - | -4.16% |
| 09/16 | 2,830 | 2,878 | 2,828 | 2,854 | +1.06% | 124,400 | - | -5.37% |
| 09/15 | 2,792 | 2,847 | 2,772 | 2,824 | -0.63% | 132,000 | - | -6.77% |
| 09/14 | 2,810 | 2,850 | 2,785 | 2,842 | +0.35% | 163,600 | - | -6.64% |
| 09/11 | 2,780 | 2,847 | 2,757 | 2,832 | -0.49% | 166,000 | - | -7.45% |
| 09/10 | 2,900 | 2,900 | 2,825 | 2,846 | -3.39% | 202,300 | - | -7.45% |
| 09/09 | 2,913 | 2,981 | 2,896 | 2,946 | +2.22% | 160,000 | - | -4.47% |
| 09/08 | 3,025 | 3,025 | 2,882 | 2,882 | -5.35% | 216,200 | - | -6.58% |
| 09/07 | 2,956 | 3,060 | 2,946 | 3,045 | +1.84% | 159,900 | - | -1.23% |
| 09/04 | 2,959 | 3,050 | 2,923 | 2,990 | +4.58% | 282,000 | - | -2.67% |
| 09/03 | 2,876 | 2,888 | 2,840 | 2,859 | +0.35% | 134,600 | - | -6.51% |
| 09/03 | （空売り報告）BNP Paribas Financial Markets SNC 198,751株（0.69%）-0.01% |
| 09/02 | 2,922 | 2,929 | 2,836 | 2,849 | -4.14% | 180,900 | - | -6.56% |
| 09/02 | （空売り報告）BNP Paribas Financial Markets SNC 200,151株（0.7%）+0.01% |
| 09/01 | 2,970 | 2,989 | 2,900 | 2,972 | -0.7% | 265,700 | - | -2.37% |
| 08/31 | 3,055 | 3,075 | 2,975 | 2,993 | -2.35% | 244,100 | - | -1.51% |
| 08/28 | 3,190 | 3,220 | 3,060 | 3,065 | 0% | 160,700 | - | +1.09% |
| 08/27 | 3,120 | 3,160 | 3,065 | 3,065 | +0.33% | 89,700 | - | +1.39% |
| 08/26 | 3,110 | 3,110 | 3,055 | 3,055 | -1.61% | 88,500 | - | +1.33% |
| 08/25 | 3,135 | 3,135 | 3,070 | 3,105 | -1.74% | 114,700 | - | +3.29% |
| 08/24 | 3,170 | 3,200 | 3,125 | 3,160 | -0.32% | 68,600 | - | +5.61% |
| 08/24 | （空売り報告）BNP Paribas Financial Markets SNC 198,851株（0.69%）-0.07% |
| 08/21 | 3,125 | 3,200 | 3,095 | 3,170 | +1.12% | 125,300 | - | +6.34% |
| 08/20 | 3,145 | 3,145 | 3,070 | 3,135 | +1.62% | 95,400 | - | +5.56% |
| 08/19 | 3,115 | 3,220 | 3,080 | 3,085 | -3.59% | 204,300 | - | +4.29% |
| 08/18 | 3,245 | 3,295 | 3,180 | 3,200 | -2.88% | 136,100 | - | +8.47% |
| 08/18 | （空売り報告）BNP Paribas Financial Markets SNC 217,251株（0.76%）-0.13% |
| 08/17 | 3,165 | 3,320 | 3,145 | 3,295 | +4.27% | 183,900 | - | +12.04% |
| 08/14 | 3,165 | 3,200 | 3,100 | 3,160 | -0.47% | 157,000 | - | +8% |
| 08/14 | （空売り報告）BNP Paribas Financial Markets SNC 255,251株（0.89%）-0.09% |
| 08/13 | 3,210 | 3,260 | 3,145 | 3,175 | -0.16% | 140,700 | - | +8.84% |
| 08/12 | 3,195 | 3,215 | 3,110 | 3,180 | -0.47% | 89,300 | - | +9.39% |
| 08/12 | （空売り報告）BNP Paribas Financial Markets SNC 280,851株（0.98%）+0.29% |
| 08/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 45,390株（0.15%）-0.35%義務消失 |
| 08/10 | 3,235 | 3,245 | 3,135 | 3,195 | -1.24% | 127,600 | - | +10.06% |
| 08/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 145,290株（0.5%）-0.02% |
| 08/07 | 3,180 | 3,270 | 3,055 | 3,235 | +0.47% | 389,500 | - | +11.51% |
| 08/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,105株（0.52%）-0.08% |
| 08/06 | 3,300 | 3,495 | 3,210 | 3,220 | +4.89% | 497,300 | - | +11.3% |
| 08/06 | （空売り報告）BNP Paribas Financial Markets SNC 197,851株（0.69%）-0.04% |
| 08/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,405株（0.6%）-0.02% |
| 08/05 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | （IR情報）10:00 トリシマのスーパーエコポンプが、省エネ補助金に認定 －ポンプ唯一の指定設備に－ |
| 08/05 | 2,998 | 3,095 | 2,949 | 3,070 | +3.37% | 334,200 | - | +6.71% |
| 08/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 177,405株（0.62%）+0.01% |
| 08/04 | 2,881 | 2,975 | 2,873 | 2,970 | +4.91% | 217,700 | - | +3.63% |
| 08/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 176,005株（0.61%）+0.01% |
| 08/03 | 2,730 | 2,851 | 2,688 | 2,831 | +2.28% | 215,100 | - | -1.05% |
| 08/03 | （空売り報告）BNP Paribas Financial Markets SNC 209,451株（0.73%）+0.12% |
| 07/31 | 2,701 | 2,793 | 2,651 | 2,768 | +4.61% | 196,500 | - | -3.18% |
| 07/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 174,005株（0.6%）-0.04% |
| 07/30 | 2,622 | 2,677 | 2,584 | 2,646 | +0.61% | 116,900 | - | -7.61% |
| 07/29 | 2,753 | 2,754 | 2,580 | 2,630 | -3.49% | 240,400 | - | -8.52% |
| 07/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 184,827株（0.64%）-0.02% |
| 07/28 | 2,823 | 2,823 | 2,713 | 2,725 | -4.15% | 163,600 | - | -5.61% |
| 07/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 190,227株（0.66%）+0.01% |
| 07/27 | 2,815 | 2,853 | 2,792 | 2,843 | +1.25% | 84,000 | - | -1.93% |
| 07/24 | 2,848 | 2,868 | 2,802 | 2,808 | -1.78% | 104,300 | - | -3.51% |
| 07/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,327株（0.65%）+0.02% |
| 07/23 | 2,832 | 2,879 | 2,830 | 2,859 | +0.39% | 85,100 | - | -2.06% |
| 07/23 | （空売り報告）BNP Paribas Financial Markets SNC 174,651株（0.61%）再IN |
| 07/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 182,327株（0.63%）+0.03% |
| 07/22 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/22 | （IR情報）15:30 金属３Ｄプリンタで、納期短縮と長寿命化を実現 (老朽化ポンプの整備に、最新ＡＭ技術の活用を拡大中) |
| 07/22 | 2,889 | 2,895 | 2,830 | 2,848 | +0.32% | 104,500 | - | -2.63% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,927株（0.6%）-0.01% |
| 07/21 | 2,788 | 2,852 | 2,740 | 2,839 | +2.9% | 166,300 | - | -3.01% |
| 07/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 175,827株（0.61%）+0.02% |
| 07/17 | 2,835 | 2,864 | 2,682 | 2,759 | -3.87% | 300,400 | - | -5.93% |
| 07/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 168,727株（0.59%）+0.04% |
| 07/16 | 2,870 | 2,884 | 2,837 | 2,870 | -0.86% | 132,000 | - | -2.08% |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,527株（0.55%）-0.01% |
| 07/15 | 2,900 | 2,904 | 2,845 | 2,895 | +1.54% | 107,700 | - | -0.89% |
| 07/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 160,827株（0.56%）+0.04% |
| 07/14 | 2,862 | 2,881 | 2,788 | 2,851 | -0.9% | 161,500 | - | -1.99% |
| 07/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 150,727株（0.52%）-0.01% |
| 07/13 | 2,983 | 2,986 | 2,845 | 2,877 | -2.94% | 166,000 | - | -0.76% |
| 07/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,627株（0.53%）+0.01% |
| 07/10 | 2,937 | 2,999 | 2,921 | 2,964 | +1.51% | 209,800 | - | +2.63% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,127株（0.52%）再IN |
| 07/09 | 2,902 | 2,952 | 2,883 | 2,920 | -1.08% | 185,500 | - | +1.46% |
| 07/08 | 2,868 | 2,990 | 2,859 | 2,952 | +1.17% | 278,500 | - | +3.07% |
| 07/07 | 3,095 | 3,095 | 2,893 | 2,918 | -5.41% | 260,100 | - | +2.42% |
| 07/06 | 3,135 | 3,210 | 3,030 | 3,085 | -1.75% | 226,200 | - | +8.82% |
| 07/03 | 3,040 | 3,190 | 3,020 | 3,140 | +3.29% | 342,000 | - | +11.47% |
| 07/02 | 2,921 | 3,070 | 2,899 | 3,040 | +7.73% | 749,200 | - | +8.57% |
| 07/01 | （IR情報）15:30 人事異動に関するお知らせ |
| 07/01 | （IR情報）15:30 2027年3月期(中間・期末)配当予想の修正に関するお知らせ |
| 07/01 | （IR情報）15:30 (開示事項の経過)新日本造機株式会社の株式の取得(子会社)および通期連結業績予想の修正に関するお知らせ |
| 07/01 | （IR情報）15:30 2026年度(2027年3月期)連結業績予想修正 |
| 07/01 | 2,818 | 2,868 | 2,810 | 2,822 | +0.89% | 144,000 | - | +1.18% |
| 06/30 | 2,855 | 2,880 | 2,785 | 2,797 | -1.38% | 142,500 | - | +0.39% |
| 06/29 | 2,804 | 2,837 | 2,750 | 2,836 | +1.79% | 167,000 | - | +1.69% |
| 06/26 | 2,900 | 2,925 | 2,768 | 2,786 | -3.47% | 185,400 | - | -0.07% |
| 06/25 | 3,030 | 3,050 | 2,874 | 2,886 | -1.5% | 196,000 | - | +3.48% |
| 06/24 | （IR情報）17:25 取締役の異動(及び取締役体制)に関するお知らせ |
| 06/24 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/24 | 2,920 | 3,005 | 2,895 | 2,930 | +0.55% | 161,700 | - | +5.32% |
| 06/23 | 3,030 | 3,030 | 2,904 | 2,914 | -3.99% | 295,800 | - | +5.12% |
| 06/22 | 3,080 | 3,085 | 3,005 | 3,035 | -3.04% | 246,400 | - | +9.76% |
| 06/19 | 3,130 | 3,215 | 3,080 | 3,130 | +3.47% | 361,900 | - | +13.45% |
| 06/18 | 3,045 | 3,110 | 3,010 | 3,025 | +0.5% | 275,300 | - | +10.12% |
| 06/17 | 2,905 | 3,045 | 2,894 | 3,010 | +4.01% | 272,000 | - | +9.14% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
