| 2024 |
| 09/18 | 2,588 | 2,615 | 2,578 | 2,598 | +1.09% | 35,300 | 754億6067万 | -5.01% |
| 09/17 | 2,635 | 2,672 | 2,539 | 2,570 | -1.95% | 52,500 | 746億4739万 | -6.24% |
| 09/13 | 2,624 | 2,642 | 2,591 | 2,621 | -1.09% | 61,100 | 761億2872万 | -4.55% |
| 09/12 | 2,629 | 2,666 | 2,585 | 2,650 | +3.35% | 108,800 | 769億7104万 | -3.46% |
| 09/11 | 2,595 | 2,611 | 2,530 | 2,564 | -1.46% | 85,900 | 744億7312万 | -6.56% |
| 09/10 | 2,650 | 2,678 | 2,602 | 2,602 | -0.31% | 68,300 | 755億7685万 | -5.17% |
| 09/09 | 2,553 | 2,636 | 2,505 | 2,610 | -1.62% | 102,800 | 758億922万 | -4.54% |
| 09/06 | 2,688 | 2,696 | 2,641 | 2,653 | -0.6% | 56,000 | 770億5818万 | -3.18% |
| 09/05 | 2,699 | 2,742 | 2,651 | 2,669 | -1.48% | 47,200 | 775億2291万 | -3.09% |
| 09/04 | 2,686 | 2,745 | 2,680 | 2,709 | -3.49% | 74,900 | 786億8474万 | -2.31% |
| 09/03 | 2,807 | 2,841 | 2,785 | 2,807 | +0.04% | 54,500 | 815億3122万 | +0.79% |
| 09/02 | 2,801 | 2,828 | 2,763 | 2,806 | +0.47% | 51,400 | 815億217万 | +0.36% |
| 08/30 | 2,780 | 2,810 | 2,770 | 2,793 | +0.47% | 63,400 | 811億2458万 | -0.32% |
| 08/29 | 2,739 | 2,790 | 2,729 | 2,780 | +1.31% | 47,100 | 807億4698万 | -1.03% |
| 08/28 | 2,717 | 2,744 | 2,680 | 2,744 | +0.04% | 99,900 | 797億134万 | -2.66% |
| 08/27 | 2,658 | 2,755 | 2,658 | 2,743 | +3.51% | 71,500 | 796億7229万 | -3.18% |
| 08/26 | 2,732 | 2,732 | 2,650 | 2,650 | -4.74% | 110,000 | 769億7104万 | -6.85% |
| 08/23 | 2,871 | 2,871 | 2,780 | 2,782 | -2.56% | 52,200 | 808億507万 | -2.93% |
| 08/22 | 2,849 | 2,887 | 2,824 | 2,855 | +0.99% | 47,100 | 829億2541万 | -0.94% |
| 08/21 | 2,850 | 2,875 | 2,813 | 2,827 | -2.52% | 27,400 | 821億1213万 | -2.45% |
| 08/20 | 2,898 | 2,900 | 2,813 | 2,900 | +1.83% | 81,500 | 842億3246万 | -0.41% |
| 08/19 | 2,900 | 2,950 | 2,838 | 2,848 | -2.8% | 92,900 | 827億2209万 | -2.5% |
| 08/16 | 2,871 | 2,930 | 2,868 | 2,930 | +3.86% | 72,700 | 851億383万 | -0.1% |
| 08/15 | 2,842 | 2,855 | 2,787 | 2,821 | -0.35% | 66,900 | 819億3786万 | -4.11% |
| 08/14 | 2,772 | 2,862 | 2,723 | 2,831 | +2.13% | 62,300 | 822億2831万 | -4.13% |
| 08/13 | 2,714 | 2,774 | 2,635 | 2,772 | +3.13% | 86,100 | 805億1462万 | -6.48% |
| 08/09 | 2,764 | 2,950 | 2,610 | 2,688 | +4.15% | 278,100 | 780億7478万 | -9.68% |
| 08/08 | （IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 2,644 | 2,708 | 2,581 | 2,581 | -2.42% | 179,000 | 749億6689万 | -13.82% |
| 08/07 | 2,511 | 2,713 | 2,500 | 2,645 | +3.28% | 104,600 | 768億2582万 | -12.42% |
| 08/06 | 2,491 | 2,646 | 2,491 | 2,561 | +9.4% | 113,800 | 743億8598万 | -15.84% |
| 08/05 | 2,514 | 2,552 | 2,300 | 2,341 | -15.3% | 263,300 | 679億9593万 | -23.7% |
| 08/02 | 2,873 | 2,900 | 2,762 | 2,764 | -8.02% | 143,400 | 802億8225万 | -10.87% |
| 08/01 | 3,105 | 3,105 | 2,992 | 3,005 | -4.15% | 65,300 | 872億8226万 | -3.62% |
| 07/31 | 3,030 | 3,135 | 3,020 | 3,135 | +3.64% | 56,100 | 910億5820万 | +0.32% |
| 07/30 | 3,085 | 3,085 | 2,978 | 3,025 | -1.31% | 80,100 | 878億6317万 | -3.26% |
| 07/29 | 3,000 | 3,090 | 2,989 | 3,065 | +3.03% | 54,900 | 890億2500万 | -2.11% |
| 07/26 | 2,970 | 3,035 | 2,970 | 2,975 | +0.3% | 88,200 | 864億1089万 | -5.07% |
| 07/25 | 2,961 | 3,000 | 2,929 | 2,966 | -1.95% | 113,400 | 861億4948万 | -5.63% |
| 07/24 | 3,050 | 3,090 | 3,015 | 3,025 | -2.42% | 63,600 | 878億6317万 | -4.18% |
| 07/23 | 3,055 | 3,115 | 3,055 | 3,100 | +2.48% | 105,400 | 900億4160万 | -2.27% |
| 07/22 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/22 | 3,150 | 3,155 | 3,020 | 3,025 | -5.02% | 141,700 | 878億6317万 | -4.96% |
| 07/19 | 3,175 | 3,255 | 3,165 | 3,185 | +0.47% | 62,400 | 925億1048万 | -0.47% |
| 07/18 | 3,205 | 3,235 | 3,120 | 3,170 | -2.76% | 124,000 | 920億7480万 | -1.15% |
| 07/17 | 3,190 | 3,265 | 3,190 | 3,260 | +2.68% | 95,000 | 946億8891万 | +1.4% |
| 07/16 | 3,175 | 3,225 | 3,170 | 3,175 | +1.44% | 69,700 | 922億2003万 | -1.37% |
| 07/12 | 3,125 | 3,190 | 3,095 | 3,130 | -0.79% | 74,800 | 909億1297万 | -2.92% |
| 07/11 | 3,170 | 3,210 | 3,135 | 3,155 | +0.48% | 74,000 | 916億3911万 | -2.26% |
| 07/10 | 3,140 | 3,175 | 3,125 | 3,140 | +0.96% | 86,800 | 912億343万 | -2.88% |
| 07/09 | 3,080 | 3,150 | 3,080 | 3,110 | +0.32% | 90,700 | 903億3206万 | -4.01% |
| 07/08 | 3,075 | 3,135 | 3,070 | 3,100 | +0.49% | 86,300 | 900億4160万 | -4.62% |
| 07/05 | 3,150 | 3,150 | 3,075 | 3,085 | -2.37% | 115,000 | 896億591万 | -5.48% |
| 07/04 | 3,175 | 3,210 | 3,125 | 3,160 | -1.25% | 94,300 | 917億8434万 | -3.54% |
| 07/03 | 3,225 | 3,250 | 3,160 | 3,200 | -0.62% | 81,000 | 929億4617万 | -2.5% |
| 07/02 | 3,160 | 3,260 | 3,155 | 3,220 | +1.26% | 100,000 | 935億2708万 | -1.92% |
| 07/01 | （IR情報）16:30 (訂正)「譲渡制限付株式報酬としての自己株式の処分に関するお知らせ」の一部訂正について |
| 07/01 | 3,210 | 3,240 | 3,180 | 3,180 | +0.16% | 72,200 | 923億6525万 | -3.28% |
| 06/28 | 3,210 | 3,210 | 3,170 | 3,175 | -0.47% | 79,400 | 922億2003万 | -3.61% |
| 06/27 | 3,180 | 3,240 | 3,155 | 3,190 | +0.31% | 101,800 | 926億5571万 | -3.25% |
| 06/26 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/26 | 3,195 | 3,200 | 3,155 | 3,180 | +0.16% | 52,900 | 923億6525万 | -3.58% |
| 06/25 | 3,150 | 3,245 | 3,135 | 3,175 | +1.6% | 101,700 | 922億2003万 | -3.73% |
| 06/24 | 3,110 | 3,150 | 3,100 | 3,125 | -0.64% | 124,400 | 907億6774万 | -5.27% |
| 06/21 | 3,190 | 3,230 | 3,145 | 3,145 | -1.72% | 151,100 | 913億4866万 | -4.84% |
| 06/20 | 3,320 | 3,320 | 3,200 | 3,200 | -3.61% | 128,000 | 929億4617万 | -3.29% |
| 06/19 | 3,405 | 3,435 | 3,285 | 3,320 | -2.21% | 122,100 | 964億3165万 | +0.51% |
| 06/18 | 3,440 | 3,450 | 3,375 | 3,395 | +0.59% | 55,000 | 986億1008万 | +3.47% |
| 06/17 | 3,385 | 3,450 | 3,345 | 3,375 | -2.17% | 152,200 | 980億2916万 | +3.4% |
| 06/14 | 3,320 | 3,500 | 3,305 | 3,450 | +2.99% | 140,300 | 1002億759万 | +6.12% |
| 06/13 | 3,380 | 3,390 | 3,290 | 3,350 | -0.74% | 84,100 | 973億302万 | +3.55% |
| 06/12 | 3,390 | 3,460 | 3,360 | 3,375 | +0.15% | 106,400 | 980億2916万 | +4.81% |
| 06/11 | 3,295 | 3,420 | 3,285 | 3,370 | +2.59% | 107,100 | 978億8393万 | +5.25% |
| 06/10 | 3,250 | 3,295 | 3,245 | 3,285 | +1.08% | 71,200 | 954億1505万 | +3.07% |
| 06/07 | 3,290 | 3,300 | 3,230 | 3,250 | -0.91% | 77,900 | 943億9845万 | +2.46% |
| 06/06 | 3,365 | 3,365 | 3,265 | 3,280 | -0.46% | 82,900 | 952億6982万 | +3.93% |
| 06/05 | 3,355 | 3,390 | 3,280 | 3,295 | -2.51% | 78,800 | 957億551万 | +4.97% |
| 06/04 | 3,385 | 3,420 | 3,375 | 3,380 | -1.46% | 75,200 | 981億7439万 | +8.4% |
| 06/03 | 3,450 | 3,475 | 3,375 | 3,430 | +0.73% | 115,600 | 996億2667万 | +10.86% |
| 05/31 | 3,265 | 3,420 | 3,265 | 3,405 | +3.34% | 132,900 | 989億53万 | +10.91% |
| 05/30 | 3,200 | 3,320 | 3,170 | 3,295 | +1.85% | 150,000 | 957億551万 | +8.32% |
| 05/29 | 3,300 | 3,325 | 3,200 | 3,235 | -2.85% | 110,500 | 939億6277万 | +7.19% |
| 05/28 | 3,285 | 3,330 | 3,270 | 3,330 | -0.15% | 93,000 | 967億2211万 | +11.26% |
| 05/27 | 3,240 | 3,335 | 3,220 | 3,335 | +2.3% | 128,200 | 968億6733万 | +12.44% |
| 05/24 | 3,135 | 3,320 | 3,135 | 3,260 | +1.72% | 131,000 | 946億8891万 | +11% |
| 05/23 | 3,285 | 3,285 | 3,165 | 3,205 | +0.31% | 95,400 | 930億9140万 | +10.02% |
| 05/22 | 3,300 | 3,335 | 3,190 | 3,195 | -0.16% | 168,700 | 928億94万 | +10.36% |
| 05/21 | 3,240 | 3,295 | 3,195 | 3,200 | -2.14% | 107,700 | 929億4617万 | +11.23% |
| 05/20 | 3,290 | 3,430 | 3,245 | 3,270 | +1.24% | 278,700 | 949億7937万 | +14.42% |
| 05/17 | 3,055 | 3,230 | 3,050 | 3,230 | +5.73% | 278,100 | 938億1754万 | +13.97% |
| 05/16 | 2,880 | 3,060 | 2,847 | 3,055 | +9.89% | 307,600 | 887億3454万 | +8.68% |
| 05/15 | 2,773 | 2,884 | 2,715 | 2,780 | -6.21% | 336,800 | 807億4698万 | -0.54% |
| 05/14 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/14 | （IR情報）15:00 営業外費用(為替差損)及び特別利益(投資有価証券売却益)の計上に関するお知らせ |
| 05/14 | 3,035 | 3,050 | 2,929 | 2,964 | -2.82% | 187,300 | 860億9139万 | +6.24% |
| 05/13 | 3,000 | 3,050 | 2,985 | 3,050 | +0.33% | 99,100 | 885億8932万 | +9.63% |
| 05/10 | 3,005 | 3,040 | 2,982 | 3,040 | +2.01% | 94,300 | 882億9886万 | +9.75% |
| 05/09 | （5%ルール）野村證券（1.81%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.03%）野村アセットマネジメント（3.24%） |
| 05/09 | 2,940 | 3,020 | 2,932 | 2,980 | +1.43% | 97,500 | 865億5612万 | +8.05% |
| 05/08 | 2,995 | 3,000 | 2,911 | 2,938 | -1.48% | 116,200 | 853億3620万 | +6.91% |
| 05/07 | 2,930 | 3,015 | 2,925 | 2,982 | +2.4% | 137,200 | 866億1421万 | +8.67% |
| 05/02 | 2,859 | 2,912 | 2,829 | 2,912 | +2.36% | 121,000 | 845億8101万 | +6.36% |
| 05/01 | 2,835 | 2,856 | 2,812 | 2,845 | -0.49% | 60,000 | 826億3495万 | +4.02% |
| 04/30 | 2,801 | 2,881 | 2,780 | 2,859 | +2.84% | 114,400 | 830億4159万 | +4.61% |
| 04/26 | 2,741 | 2,800 | 2,711 | 2,780 | +0.47% | 63,200 | 807億4698万 | +1.79% |
| 04/25 | 2,850 | 2,863 | 2,763 | 2,767 | -2.91% | 114,500 | 803億6939万 | +1.32% |
| 04/24 | 2,800 | 2,925 | 2,781 | 2,850 | +6.03% | 319,600 | 827億8018万 | +4.43% |
