| 2026 |
| 04/24 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月14日～2026年3月31日) |
| 04/24 | （IR情報）15:30 自己株式の消却完了に関するお知らせ |
| 04/24 | 3,050 | 3,130 | 3,020 | 3,115 | +3.15% | 180,200 | 904億7729万 | -1.49% |
| 04/23 | 3,100 | 3,120 | 2,994 | 3,020 | -3.51% | 211,900 | 877億1795万 | -3.94% |
| 04/22 | 3,170 | 3,240 | 3,105 | 3,130 | -1.42% | 183,800 | 909億1297万 | -0.06% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 300,827株（1.03%）-0.02% |
| 04/21 | 3,205 | 3,245 | 3,165 | 3,175 | 0% | 137,700 | 922億2003万 | +2.02% |
| 04/21 | （空売り報告）BNP Paribas Financial Markets SNC 287,600株（0.99%）-0.01% |
| 04/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 307,327株（1.05%）-0.01% |
| 04/20 | 3,200 | 3,270 | 3,175 | 3,175 | 0% | 104,600 | 922億2003万 | +2.75% |
| 04/20 | （空売り報告）BNP Paribas Financial Markets SNC 291,400株（1%）+0.01% |
| 04/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 308,527株（1.06%）-0.02% |
| 04/17 | 3,270 | 3,270 | 3,165 | 3,175 | -3.5% | 234,400 | 922億2003万 | +3.49% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 314,727株（1.08%）-0.02% |
| 04/16 | 3,300 | 3,365 | 3,280 | 3,290 | 0% | 165,400 | 955億6028万 | +8.05% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 322,327株（1.1%）-0.02% |
| 04/15 | 3,305 | 3,370 | 3,275 | 3,290 | -1.5% | 158,300 | 955億6028万 | +8.94% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 326,527株（1.12%）-0.01% |
| 04/14 | 3,400 | 3,445 | 3,310 | 3,340 | -1.04% | 174,700 | 970億1256万 | +11.56% |
| 04/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 330,827株（1.13%）-0.02% |
| 04/13 | 3,290 | 3,395 | 3,260 | 3,375 | +1.66% | 270,700 | 980億2916万 | +13.98% |
| 04/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 336,727株（1.15%）-0.02% |
| 04/10 | 3,430 | 3,470 | 3,315 | 3,320 | -2.35% | 400,500 | 964億3165万 | +13.31% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 342,027株（1.17%）+0.01% |
| 04/09 | 3,400 | 3,500 | 3,360 | 3,400 | +1.04% | 392,500 | 987億5530万 | +17.2% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 338,227株（1.16%）-0.05% |
| 04/08 | 3,605 | 3,635 | 3,325 | 3,365 | -0.88% | 807,200 | 977億3870万 | +17.53% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 352,727株（1.21%）-0.08% |
| 04/07 | 3,425 | 3,450 | 3,290 | 3,395 | -2.58% | 533,400 | 986億1008万 | +19.8% |
| 04/07 | （空売り報告）BNP Paribas Financial Markets SNC 289,100株（0.99%）-0.02% |
| 04/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 376,027株（1.29%）+0.08% |
| 04/06 | 3,420 | 3,500 | 3,350 | 3,485 | +4.03% | 574,300 | 1012億2419万 | +24.2% |
| 04/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 352,527株（1.21%）+0.09% |
| 04/03 | 3,310 | 3,410 | 3,300 | 3,350 | +3.24% | 429,100 | 973億302万 | +20.81% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 326,627株（1.12%）+0.06% |
| 04/02 | 3,250 | 3,355 | 3,205 | 3,245 | +1.41% | 581,800 | 942億5322万 | +18.3% |
| 04/02 | （空売り報告）BNP Paribas Financial Markets SNC 295,300株（1.01%）+0.04% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 309,627株（1.06%）+0.07% |
| 04/01 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月14日～2026年3月31日) |
| 04/01 | 3,125 | 3,220 | 3,095 | 3,200 | +6.67% | 569,500 | 929億4617万 | +17.69% |
| 04/01 | （空売り報告）BNP Paribas Financial Markets SNC 281,900株（0.97%）+0.1% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 287,927株（0.99%）+0.06% |
| 03/31 | 3,120 | 3,170 | 2,952 | 3,000 | -3.69% | 676,100 | 871億3703万 | +11.28% |
| 03/31 | （空売り報告）BNP Paribas Financial Markets SNC 254,300株（0.87%）+0.34% |
| 03/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 270,927株（0.93%）+0.07% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 98,800株（0.34%）-0.16%義務消失 |
| 03/30 | 3,085 | 3,260 | 3,050 | 3,115 | -0.32% | 1,003,100 | 904億7729万 | +16.32% |
| 03/30 | （空売り報告）BNP Paribas Financial Markets SNC 155,000株（0.53%）再IN |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 250,168株（0.86%）+0.32% |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 145,400株（0.5%）新規 |
| 03/27 | 2,951 | 3,155 | 2,901 | 3,125 | +6% | 862,700 | 907億6774万 | +17.66% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,568株（0.54%）再IN |
| 03/26 | 2,820 | 2,960 | 2,805 | 2,948 | +6.27% | 589,700 | 856億2666万 | +12.01% |
| 03/25 | 2,725 | 2,791 | 2,719 | 2,774 | +4.8% | 223,800 | 805億7271万 | +6.08% |
| 03/24 | （IR情報）13:00 役員の異動に関するお知らせ |
| 03/24 | 2,689 | 2,696 | 2,615 | 2,647 | +2.24% | 151,200 | 768億8391万 | +1.57% |
| 03/23 | 2,610 | 2,644 | 2,551 | 2,589 | -2.85% | 381,500 | 751億9926万 | -0.42% |
| 03/19 | 2,652 | 2,694 | 2,642 | 2,665 | -1.99% | 187,300 | 774億673万 | +2.7% |
| 03/18 | 2,662 | 2,719 | 2,659 | 2,719 | +3.23% | 88,000 | 789億7520万 | +4.66% |
| 03/17 | 2,661 | 2,711 | 2,633 | 2,634 | +0.61% | 122,400 | 765億631万 | +2.05% |
| 03/16 | 2,603 | 2,636 | 2,582 | 2,618 | -0.65% | 142,300 | 760億4158万 | +2.03% |
| 03/13 | 2,657 | 2,706 | 2,570 | 2,635 | +1.07% | 329,000 | 765億3536万 | +3.33% |
| 03/12 | 2,651 | 2,670 | 2,585 | 2,607 | -1.88% | 196,100 | 757億2208万 | +2.88% |
| 03/11 | 2,675 | 2,733 | 2,657 | 2,657 | +0.95% | 166,800 | 771億7436万 | +5.52% |
| 03/10 | 2,620 | 2,663 | 2,585 | 2,632 | +3.83% | 260,400 | 764億4822万 | +5.41% |
| 03/09 | 2,550 | 2,583 | 2,490 | 2,535 | -2.5% | 515,500 | 736億3079万 | +2.3% |
| 03/06 | 2,533 | 2,617 | 2,512 | 2,600 | +0.97% | 204,700 | 755億1876万 | +5.65% |
| 03/05 | 2,605 | 2,630 | 2,540 | 2,575 | +4.17% | 132,500 | 747億9262万 | +5.45% |
| 03/04 | 2,532 | 2,581 | 2,430 | 2,472 | -5.5% | 201,600 | 718億91万 | +1.94% |
| 03/03 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月14日～2026年3月31日) |
| 03/03 | 2,740 | 2,755 | 2,605 | 2,616 | -3.11% | 154,000 | 759億8349万 | +8.59% |
| 03/02 | 2,611 | 2,720 | 2,567 | 2,700 | +1.5% | 184,000 | 784億2333万 | +12.92% |
| 02/27 | 2,620 | 2,671 | 2,605 | 2,660 | +1.68% | 78,000 | 772億6150万 | +12.24% |
| 02/26 | 2,650 | 2,654 | 2,595 | 2,616 | -0.83% | 100,500 | 759億8349万 | +11.37% |
| 02/25 | 2,648 | 2,701 | 2,623 | 2,638 | +0.57% | 156,900 | 766億2250万 | +13.17% |
| 02/24 | 2,571 | 2,648 | 2,570 | 2,623 | +2.74% | 154,500 | 761億8681万 | +13.35% |
| 02/20 | 2,540 | 2,567 | 2,516 | 2,553 | -0.55% | 102,600 | 741億5361万 | +11.14% |
| 02/19 | 2,540 | 2,575 | 2,531 | 2,567 | +1.66% | 109,600 | 745億6025万 | +12.44% |
| 02/18 | 2,500 | 2,539 | 2,500 | 2,525 | +0.44% | 115,900 | 733億4033万 | +11.38% |
| 02/17 | 2,546 | 2,566 | 2,491 | 2,514 | -1.22% | 151,500 | 730億2083万 | +11.73% |
| 02/16 | 2,491 | 2,581 | 2,475 | 2,545 | +2.09% | 256,900 | 739億2125万 | +14.02% |
| 02/13 | 2,431 | 2,557 | 2,401 | 2,493 | +0.48% | 415,500 | 724億1087万 | +12.7% |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | （IR情報）15:30 組織改正、役員人事ならびに主要な人事異動について |
| 02/12 | 2,655 | 2,664 | 2,480 | 2,481 | -9.25% | 657,200 | 720億6232万 | +13.03% |
| 02/10 | （IR情報）14:00 新日本造機株式会社の株式の取得(子会社)および特定子会社の異動に関するお知らせ |
| 02/10 | 2,310 | 2,802 | 2,309 | 2,734 | +18.77% | 410,000 | 794億1088万 | +25.53% |
| 02/09 | 2,319 | 2,320 | 2,287 | 2,302 | +2.08% | 140,100 | 668億6315万 | +7.12% |
| 02/06 | 2,217 | 2,255 | 2,200 | 2,255 | +1.58% | 75,800 | 654億9800万 | +5.52% |
| 02/05 | 2,235 | 2,255 | 2,220 | 2,220 | -0.05% | 70,500 | 644億8140万 | +4.27% |
| 02/04 | 2,205 | 2,225 | 2,196 | 2,221 | +0.63% | 65,500 | 645億1045万 | +4.67% |
| 02/03 | 2,165 | 2,207 | 2,154 | 2,207 | +3.66% | 97,200 | 641億381万 | +4.45% |
| 02/02 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月14日～2026年3月31日) |
| 02/02 | 2,166 | 2,188 | 2,123 | 2,129 | -1.53% | 93,900 | 618億3825万 | +1.24% |
| 01/30 | 2,139 | 2,162 | 2,120 | 2,162 | +1.65% | 87,300 | 627億9675万 | +3.1% |
| 01/29 | 2,120 | 2,146 | 2,095 | 2,127 | +0.19% | 111,900 | 617億8015万 | +1.77% |
| 01/28 | 2,135 | 2,138 | 2,111 | 2,123 | -0.75% | 82,800 | 616億6397万 | +1.92% |
| 01/27 | 2,103 | 2,161 | 2,090 | 2,139 | +2.69% | 135,500 | 621億2870万 | +3.08% |
| 01/26 | 2,123 | 2,123 | 2,080 | 2,083 | -3.56% | 109,500 | 605億214万 | +0.77% |
| 01/23 | 2,180 | 2,185 | 2,152 | 2,160 | -0.64% | 62,700 | 627億3866万 | +4.7% |
| 01/22 | 2,172 | 2,180 | 2,158 | 2,174 | +1.3% | 68,000 | 631億4530万 | +5.69% |
| 01/21 | 2,125 | 2,157 | 2,111 | 2,146 | -0.65% | 96,000 | 623億3202万 | +4.68% |
| 01/20 | 2,184 | 2,199 | 2,160 | 2,160 | -1.59% | 67,000 | 627億3866万 | +5.83% |
| 01/19 | 2,212 | 2,212 | 2,159 | 2,195 | -1.08% | 119,700 | 637億5526万 | +8.07% |
| 01/16 | 2,225 | 2,249 | 2,210 | 2,219 | +0.63% | 134,300 | 644億5236万 | +9.91% |
| 01/15 | 2,140 | 2,205 | 2,134 | 2,205 | +2.37% | 135,600 | 640億4572万 | +9.92% |
| 01/14 | 2,129 | 2,194 | 2,121 | 2,154 | +2.62% | 127,300 | 625億6439万 | +8.08% |
| 01/13 | 2,116 | 2,122 | 2,086 | 2,099 | +1.6% | 89,100 | 609億6688万 | +5.85% |
| 01/09 | 2,064 | 2,090 | 2,060 | 2,066 | +0.78% | 49,900 | 600億837万 | +4.66% |
| 01/08 | 2,056 | 2,080 | 2,050 | 2,050 | -1.01% | 46,700 | 595億4364万 | +4.27% |
| 01/07 | 2,031 | 2,088 | 2,024 | 2,071 | +1.37% | 79,700 | 601億5360万 | +5.77% |
| 01/06 | 2,014 | 2,056 | 2,014 | 2,043 | +1.49% | 91,900 | 593億4032万 | +4.66% |
| 01/05 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月14日～2026年3月31日) |
| 01/05 | 2,033 | 2,033 | 2,008 | 2,013 | -0.15% | 70,400 | 584億6895万 | +3.44% |
| 2025 |
| 12/30 | 2,060 | 2,062 | 2,016 | 2,016 | -1.8% | 83,100 | 585億5608万 | +3.86% |
| 12/29 | 2,033 | 2,068 | 2,025 | 2,053 | +1.48% | 138,100 | 596億3077万 | +6.1% |
| 12/26 | 2,018 | 2,031 | 2,006 | 2,023 | +0.95% | 92,400 | 587億5940万 | +4.98% |
| 12/25 | 1,985 | 2,009 | 1,979 | 2,004 | +1.62% | 48,900 | 582億754万 | +4.38% |
| 12/24 | 1,975 | 1,995 | 1,968 | 1,972 | -0.15% | 52,400 | 572億7807万 | +3.14% |
| 12/23 | 1,985 | 1,994 | 1,966 | 1,975 | -0.5% | 68,000 | 573億6521万 | +3.57% |
| 12/22 | 1,951 | 1,992 | 1,950 | 1,985 | +2.32% | 61,800 | 576億5567万 | +4.31% |
| 12/19 | 1,928 | 1,949 | 1,928 | 1,940 | +0.47% | 71,600 | 563億4861万 | +2.11% |
| 12/18 | 1,930 | 1,941 | 1,920 | 1,931 | -0.87% | 59,500 | 560億8720万 | +1.69% |
| 12/17 | 1,958 | 1,966 | 1,943 | 1,948 | -0.76% | 73,700 | 565億8098万 | +2.2% |
| 12/16 | 2,018 | 2,018 | 1,963 | 1,963 | -2.73% | 85,900 | 570億1666万 | +2.72% |
| 12/15 | 1,987 | 2,033 | 1,986 | 2,018 | +0.45% | 134,200 | 586億1418万 | +5.43% |
| 12/12 | 1,970 | 2,009 | 1,970 | 2,009 | +5.68% | 276,300 | 583億5276万 | +4.91% |
| 12/11 | （IR情報）16:30 組織改正ならびに役員人事について |
| 12/11 | （IR情報）16:00 公開買付けへの応募および特別利益(投資有価証券売却益)の計上および通期連結業績予想の修正に関するお知らせ |
| 12/11 | 1,923 | 1,930 | 1,888 | 1,901 | -1.04% | 67,900 | 552億1583万 | -0.78% |
| 12/10 | 1,902 | 1,945 | 1,902 | 1,921 | +1.16% | 117,900 | 557億9674万 | 0% |
| 12/09 | 1,916 | 1,923 | 1,888 | 1,899 | -0.11% | 136,400 | 551億5774万 | -1.45% |
| 12/08 | 1,890 | 1,913 | 1,885 | 1,901 | +1.39% | 88,100 | 552億1583万 | -1.76% |
| 12/05 | 1,895 | 1,905 | 1,872 | 1,875 | -1.37% | 91,900 | 544億6064万 | -3.45% |
| 12/04 | 1,866 | 1,901 | 1,865 | 1,901 | +2.15% | 138,900 | 552億1583万 | -2.46% |
| 12/03 | 1,874 | 1,886 | 1,860 | 1,861 | -0.53% | 123,100 | 540億5400万 | -4.86% |
| 12/02 | 1,869 | 1,881 | 1,851 | 1,871 | +0.16% | 130,400 | 543億4446万 | -4.93% |
| 12/01 | 1,910 | 1,910 | 1,867 | 1,868 | -2.35% | 115,300 | 542億5732万 | -5.56% |
| 12/01 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月14日～2026年3月31日) |
| 11/28 | 1,897 | 1,914 | 1,891 | 1,913 | +0.84% | 90,000 | 555億6438万 | -3.87% |
| 11/27 | 1,886 | 1,899 | 1,878 | 1,897 | +0.9% | 104,300 | 550億9965万 | -5.06% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
