時価総額
- 2010年3月31日
- 79億5353万
- 2011年3月31日
- 71億6535万
- 2012年3月30日
- 66億8766万
- 2013年3月29日
- 79億1532万
- 2014年3月31日
- 79億2305万
- 2015年3月31日
- 76億9946万
- 2016年3月31日
- 79億4600万
- 2017年3月31日
- 86億5509万
- 2018年3月30日
- 101億1737万
- 2019年3月29日
- 92億9568万
- 2020年3月31日
- 90億2154万
- 2021年3月31日
- 156億9570万
- 2022年3月31日
- 140億3122万
- 2023年3月31日
- 132億1469万
- 2024年3月29日
- 169億3113万
- 2025年3月31日
- 172億7654万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,810 | 6,010 | 5,810 | 5,990 | -0.33% | 900 | 286億1363万 | +2.69% | 9.94 | 0.86 |
| 03/05 | 5,920 | 6,100 | 5,920 | 6,010 | +5.07% | 4,000 | 287億916万 | +3.37% | 9.98 | 0.87 |
| 03/04 | 6,090 | 6,090 | 5,530 | 5,720 | -7.59% | 7,700 | 273億2386万 | -1.31% | 9.5 | 0.83 |
| 03/03 | 6,180 | 6,250 | 5,980 | 6,190 | +0.16% | 2,900 | 295億6901万 | +6.83% | 10.28 | 0.89 |
| 03/02 | 6,090 | 6,200 | 6,000 | 6,180 | +1.48% | 3,700 | 295億2124万 | +7.05% | 10.26 | 0.89 |
| 02/27 | 6,160 | 6,170 | 6,060 | 6,090 | -1.3% | 1,600 | 290億9132万 | +5.8% | 10.11 | 0.88 |
| 02/26 | 6,010 | 6,210 | 6,010 | 6,170 | +2.66% | 3,400 | 294億7347万 | +7.49% | 10.24 | 0.89 |
| 02/25 | 5,990 | 6,040 | 5,880 | 6,010 | +0.5% | 5,600 | 287億916万 | +5.13% | 9.98 | 0.87 |
| 02/24 | 5,910 | 6,000 | 5,880 | 5,980 | +1.01% | 6,700 | 285億6586万 | +4.91% | 9.93 | 0.86 |
| 02/20 | 5,900 | 5,920 | 5,850 | 5,920 | +0.51% | 1,500 | 282億7924万 | +4.13% | 9.83 | 0.85 |
| 02/19 | 6,000 | 6,000 | 5,850 | 5,890 | -1.34% | 3,700 | 281億3594万 | +3.88% | 9.78 | 0.85 |
| 02/18 | 5,910 | 6,080 | 5,810 | 5,970 | +1.02% | 4,200 | 285億1809万 | +5.51% | 9.91 | 0.86 |
| 02/17 | 6,090 | 6,100 | 5,840 | 5,910 | -1.66% | 4,300 | 282億3147万 | +4.79% | 9.81 | 0.85 |
| 02/16 | 5,890 | 6,130 | 5,890 | 6,010 | +3.44% | 4,300 | 287億916万 | +6.92% | 9.98 | 0.87 |
| 02/13 | 5,970 | 6,040 | 5,800 | 5,810 | -2.68% | 5,900 | 277億5378万 | +3.68% | 9.65 | 0.84 |
| 02/12 | 5,690 | 6,000 | 5,690 | 5,970 | +4.19% | 3,300 | 285億1809万 | +6.82% | 9.91 | 0.86 |
| 02/10 | 5,800 | 5,800 | 5,730 | 5,730 | 0% | 200 | 273億7163万 | +2.91% | 9.51 | 0.83 |
| 02/09 | 5,680 | 5,800 | 5,680 | 5,730 | +0.88% | 2,000 | 273億7163万 | +3.17% | 9.51 | 0.83 |
| 02/06 | 5,570 | 5,690 | 5,570 | 5,680 | +0.71% | 1,500 | 271億3279万 | +2.6% | 9.43 | 0.82 |
| 02/05 | 5,580 | 5,660 | 5,520 | 5,640 | +2.55% | 1,300 | 269億4171万 | +2.21% | 9.36 | 0.81 |
| 02/04 | 5,400 | 5,510 | 5,400 | 5,500 | +1.85% | 700 | 262億7295万 | 0% | 9.13 | 0.79 |
| 02/03 | 5,460 | 5,480 | 5,360 | 5,400 | -0.55% | 1,000 | 257億9526万 | -1.6% | 8.96 | 0.78 |
| 02/02 | 5,480 | 5,550 | 5,370 | 5,430 | +0.56% | 1,600 | 259億3856万 | -0.91% | 9.01 | 0.78 |
| 01/30 | 5,470 | 5,510 | 5,280 | 5,400 | -1.82% | 7,700 | 257億9526万 | -1.26% | 8.96 | 0.78 |
| 01/29 | 5,520 | 5,590 | 5,490 | 5,500 | -0.18% | 2,600 | 262億7295万 | +0.77% | 9.13 | 0.79 |
| 01/28 | 5,540 | 5,560 | 5,510 | 5,510 | -1.08% | 1,300 | 263億2071万 | +1.21% | 9.15 | 0.8 |
| 01/27 | 5,620 | 5,650 | 5,530 | 5,570 | -1.42% | 1,400 | 266億733万 | +2.56% | 9.25 | 0.8 |
| 01/26 | 5,770 | 5,770 | 5,650 | 5,650 | -0.35% | 3,600 | 269億8948万 | +4.4% | 9.38 | 0.82 |
| 01/23 | 5,800 | 5,800 | 5,670 | 5,670 | -1.73% | 2,500 | 270億8502万 | +5.19% | 9.41 | 0.82 |
| 01/22 | 5,720 | 5,780 | 5,650 | 5,770 | +1.58% | 5,400 | 275億6271万 | +7.53% | 9.58 | 0.83 |
| 01/21 | 5,590 | 5,690 | 5,520 | 5,680 | +1.43% | 3,400 | 271億3279万 | +6.39% | 9.43 | 0.82 |
| 01/20 | 5,590 | 5,600 | 5,530 | 5,600 | +0.18% | 3,200 | 267億5064万 | +5.38% | 9.3 | 0.81 |
| 01/19 | 5,590 | 5,590 | 5,580 | 5,590 | 0% | 1,000 | 267億287万 | +5.59% | 9.28 | 0.81 |
| 01/16 | 5,550 | 5,600 | 5,490 | 5,590 | +0.72% | 1,400 | 267億287万 | +5.99% | 9.28 | 0.81 |
| 01/15 | 5,550 | 5,550 | 5,500 | 5,550 | -0.72% | 1,400 | 265億1179万 | +5.63% | 9.21 | 0.8 |
| 01/14 | 5,550 | 5,600 | 5,550 | 5,590 | +1.45% | 3,200 | 267億287万 | +6.74% | 9.28 | 0.81 |
| 01/13 | 5,480 | 5,580 | 5,460 | 5,510 | +1.29% | 3,300 | 263億2071万 | +5.6% | 9.15 | 0.8 |
| 01/09 | 5,390 | 5,490 | 5,330 | 5,440 | -2.68% | 6,200 | 259億8633万 | +4.58% | 9.03 | 0.79 |
| 01/08 | 5,420 | 5,600 | 5,400 | 5,590 | +2.95% | 3,900 | 267億287万 | +7.75% | 9.28 | 0.81 |
| 01/07 | 5,450 | 5,520 | 5,380 | 5,430 | -0.37% | 3,200 | 259億3856万 | +5.07% | 9.01 | 0.78 |
| 01/06 | 5,360 | 5,480 | 5,340 | 5,450 | +1.3% | 3,300 | 260億3410万 | +5.7% | 9.05 | 0.79 |
| 01/05 | 5,480 | 5,480 | 5,300 | 5,380 | +1.89% | 2,900 | 256億9972万 | +4.67% | 8.93 | 0.78 |
| 2025 | ||||||||||
| 12/30 | 5,240 | 5,300 | 5,220 | 5,280 | +0.76% | 2,200 | 252億2203万 | +2.98% | 8.77 | 0.76 |
| 12/29 | 5,200 | 5,250 | 5,200 | 5,240 | +0.96% | 1,200 | 250億3095万 | +2.42% | 8.7 | 0.76 |
| 12/26 | 5,200 | 5,200 | 5,140 | 5,190 | 0% | 1,800 | 247億9211万 | +1.65% | 8.62 | 0.75 |
| 12/25 | 5,250 | 5,250 | 5,150 | 5,190 | -0.19% | 2,100 | 247億9211万 | +1.78% | 8.62 | 0.75 |
| 12/24 | 5,170 | 5,200 | 5,120 | 5,200 | +0.97% | 5,500 | 248億3988万 | +2.12% | 8.63 | 0.75 |
| 12/23 | 5,160 | 5,160 | 5,120 | 5,150 | +0.39% | 2,300 | 246億103万 | +1.36% | 8.55 | 0.74 |
| 12/22 | 5,140 | 5,140 | 5,100 | 5,130 | -0.19% | 1,900 | 245億549万 | +1% | 8.52 | 0.74 |
| 12/19 | 5,190 | 5,200 | 5,120 | 5,140 | -1.15% | 1,200 | 245億5326万 | +1.18% | 8.53 | 0.74 |
| 12/18 | 5,120 | 5,200 | 5,100 | 5,200 | +1.96% | 1,700 | 248億3988万 | +2.36% | 8.63 | 0.75 |
| 12/17 | 5,090 | 5,100 | 5,080 | 5,100 | +0.2% | 800 | 243億6219万 | +0.45% | 8.47 | 0.74 |
| 12/16 | 5,080 | 5,100 | 5,030 | 5,090 | +0.2% | 1,700 | 243億1442万 | +0.28% | 8.45 | 0.73 |
| 12/15 | 5,080 | 5,150 | 5,080 | 5,080 | 0% | 1,500 | 242億6665万 | +0.08% | 8.43 | 0.73 |
| 12/12 | 5,170 | 5,170 | 5,080 | 5,080 | +0.2% | 2,300 | 242億6665万 | +0.02% | 8.43 | 0.73 |
| 12/11 | 5,100 | 5,100 | 5,070 | 5,070 | -0.2% | 500 | 242億1888万 | -0.2% | 8.42 | 0.73 |
| 12/10 | 5,070 | 5,100 | 5,070 | 5,080 | -0.2% | 900 | 242億6665万 | 0% | 8.43 | 0.73 |
| 12/09 | 5,110 | 5,140 | 5,090 | 5,090 | -0.2% | 800 | 243億1442万 | +0.14% | 8.45 | 0.73 |
| 12/08 | 5,100 | 5,150 | 5,100 | 5,100 | -0.39% | 500 | 243億6219万 | +0.28% | 8.47 | 0.74 |
| 12/05 | 5,140 | 5,140 | 5,080 | 5,120 | 0% | 300 | 244億5772万 | +0.65% | 8.5 | 0.74 |
| 12/04 | 5,090 | 5,200 | 5,090 | 5,120 | +0.2% | 600 | 244億5772万 | +0.63% | 8.5 | 0.74 |
| 12/03 | 5,080 | 5,140 | 5,080 | 5,110 | +0.59% | 1,000 | 244億995万 | +0.43% | 8.48 | 0.74 |
| 12/02 | 5,090 | 5,130 | 5,080 | 5,080 | -0.2% | 700 | 242億6665万 | -0.14% | 8.43 | 0.73 |
| 12/01 | 5,130 | 5,130 | 5,090 | 5,090 | -0.78% | 900 | 243億1442万 | -0.04% | 8.45 | 0.73 |
| 11/28 | 5,060 | 5,130 | 5,060 | 5,130 | +1.58% | 2,100 | 245億549万 | +0.71% | 8.52 | 0.74 |
| 11/27 | 5,060 | 5,070 | 5,050 | 5,050 | -0.2% | 800 | 241億2334万 | -0.84% | 8.38 | 0.73 |
| 11/26 | 5,070 | 5,090 | 5,010 | 5,060 | +1% | 1,600 | 241億7111万 | -0.63% | 8.4 | 0.73 |
| 11/25 | 5,070 | 5,070 | 5,010 | 5,010 | +0.2% | 1,800 | 239億3226万 | -1.61% | 8.32 | 0.72 |
| 11/21 | 5,010 | 5,010 | 5,000 | 5,000 | -0.2% | 500 | 238億8450万 | -1.79% | 8.3 | 0.72 |
| 11/20 | 5,010 | 5,050 | 5,010 | 5,010 | 0% | 800 | 239億3226万 | -1.65% | 8.32 | 0.72 |
| 11/19 | 5,000 | 5,010 | 4,950 | 5,010 | +1.62% | 3,700 | 239億3226万 | -1.67% | 8.32 | 0.72 |
| 11/18 | 5,090 | 5,090 | 4,905 | 4,930 | -3.14% | 3,800 | 235億5011万 | -3.26% | 8.18 | 0.71 |
| 11/17 | 5,170 | 5,230 | 5,070 | 5,090 | -1.17% | 1,100 | 243億1442万 | -0.24% | 8.45 | 0.73 |
| 11/14 | 5,070 | 5,300 | 5,050 | 5,150 | 0% | 5,700 | 246億103万 | +0.92% | 8.55 | 0.74 |
| 11/13 | 5,120 | 5,150 | 5,070 | 5,150 | +0.59% | 2,700 | 246億103万 | +0.9% | 8.55 | 0.74 |
| 11/12 | 5,160 | 5,160 | 5,080 | 5,120 | +0.99% | 500 | 244億5772万 | +0.33% | 8.5 | 0.74 |
| 11/11 | 5,160 | 5,160 | 5,070 | 5,070 | -0.39% | 400 | 242億1888万 | -0.63% | 8.42 | 0.73 |
| 11/10 | 5,130 | 5,160 | 5,090 | 5,090 | -1.55% | 1,300 | 243億1442万 | -0.27% | 8.45 | 0.73 |
| 11/07 | 5,130 | 5,170 | 5,130 | 5,170 | +1.17% | 400 | 246億9657万 | +1.23% | 8.58 | 0.75 |
| 11/06 | 5,040 | 5,110 | 5,020 | 5,110 | +0.79% | 2,100 | 244億995万 | +0.06% | 8.48 | 0.74 |
| 11/05 | 5,140 | 5,140 | 5,010 | 5,070 | -1.36% | 1,100 | 242億1888万 | -0.82% | 8.42 | 0.73 |
| 11/04 | 5,130 | 5,200 | 5,110 | 5,140 | -0.58% | 1,200 | 245億5326万 | +0.43% | 8.53 | 0.74 |
| 10/31 | 5,180 | 5,180 | 5,120 | 5,170 | +0.98% | 400 | 246億9657万 | +0.92% | 8.58 | 0.75 |
| 10/30 | 5,050 | 5,160 | 5,050 | 5,120 | -0.39% | 600 | 244億5772万 | -0.06% | 8.5 | 0.74 |
| 10/29 | 5,200 | 5,200 | 5,000 | 5,140 | +0.19% | 3,300 | 245億5326万 | +0.31% | 8.53 | 0.74 |
| 10/28 | 5,250 | 5,250 | 5,120 | 5,130 | +0.79% | 2,300 | 245億549万 | +0.12% | 8.52 | 0.74 |
| 10/27 | 5,170 | 5,200 | 5,090 | 5,090 | -1.93% | 2,200 | 243億1442万 | -0.61% | 8.45 | 0.73 |
| 10/24 | 5,260 | 5,260 | 4,985 | 5,190 | +0.58% | 7,400 | 247億9211万 | +1.31% | 8.62 | 0.75 |
| 10/23 | 5,150 | 5,270 | 5,030 | 5,160 | +1.18% | 2,400 | 246億4880万 | +0.76% | 8.57 | 0.74 |
| 10/22 | 5,060 | 5,170 | 5,050 | 5,100 | +1.39% | 1,000 | 243億6219万 | -0.45% | 8.47 | 0.74 |
| 10/21 | 5,040 | 5,050 | 5,030 | 5,030 | -0.2% | 400 | 240億2780万 | -1.95% | 8.35 | 0.73 |
| 10/20 | 5,010 | 5,070 | 5,010 | 5,040 | +0.8% | 500 | 240億7557万 | -1.83% | 8.37 | 0.73 |
| 10/17 | 5,050 | 5,090 | 4,995 | 5,000 | -1.38% | 1,200 | 238億8450万 | -2.87% | 8.3 | 0.72 |
| 10/16 | 5,080 | 5,100 | 4,995 | 5,070 | +0.8% | 1,100 | 242億1888万 | -1.67% | 8.42 | 0.73 |
| 10/15 | 5,030 | 5,030 | 4,960 | 5,030 | 0% | 300 | 240億2780万 | -2.65% | 8.35 | 0.73 |
| 10/14 | 5,060 | 5,160 | 4,910 | 5,030 | -0.98% | 1,600 | 240億2780万 | -2.9% | 8.35 | 0.73 |
| 10/10 | 5,120 | 5,210 | 5,030 | 5,080 | -0.78% | 2,900 | 242億6665万 | -2.12% | 8.43 | 0.73 |
| 10/09 | 5,180 | 5,210 | 5,120 | 5,120 | -1.35% | 500 | 244億5772万 | -1.35% | 8.5 | 0.74 |
| 10/08 | 5,170 | 5,190 | 5,150 | 5,190 | +1.37% | 500 | 247億9211万 | +0.08% | 8.62 | 0.75 |
| 10/07 | 5,070 | 5,190 | 5,070 | 5,120 | +0.79% | 1,300 | 244億5772万 | -1.1% | 8.5 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,840 5/21 | 1,205 4/8 4/2 他2件 | 22,100 8/13 | - | - | 79億5353万 3/31 |
| 2011年 3月期 | 1,795 4/19 | 1,250 3/15 | 15,300 4/20 | 85億7453万 | 59億7112万 | 71億6535万 3/31 |
| 2012年 3月期 | 1,670 3/26 | 1,281 8/9 | 9,700 7/22 | 79億7742万 | 61億1920万 | 66億8766万 3/30 |
| 2013年 3月期 | 1,800 3/27 3/25 | 1,310 9/4 | 9,500 3/27 | 85億9842万 | 62億5773万 | 79億1532万 3/29 |
| 2014年 3月期 | 1,890 3/25 | 1,460 11/25 | 12,400 5/7 | 90億2834万 | 69億7427万 | 79億2305万 3/31 |
| 2015年 3月期 | 1,900 4/28 | 1,600 5/16 | 24,700 4/22 | 90億7611万 | 76億4304万 | 76億9946万 3/31 |
| 2016年 3月期 | 2,100 7/21 | 1,710 2/17 2/16 他3件 | 24,200 5/18 | 100億3149万 | 81億6849万 | 79億4600万 3/31 |
| 2017年 3月期 | 2,060 3/27 | 1,680 5/12 | 9,500 3/27 | 98億4041万 | 80億2519万 | 86億5509万 3/31 |
| 2018年 3月期 | 2,401 3/19 | 1,825 5/17 | 27,100 1/25 | 114億6933万 | 87億1784万 | 101億1737万 3/30 |
| 2019年 3月期 | 2,499 6/18 6/15 | 2,050 12/25 | 11,400 5/16 | 119億3747万 | 97億9264万 | 92億9568万 3/29 |
| 2020年 3月期 | 2,488 1/22 | 1,990 3/30 | 13,200 11/6 | 118億8492万 | 95億603万 | 90億2154万 3/31 |
| 2021年 3月期 | 4,400 12/29 | 2,027 4/3 | 33,100 12/30 | 210億1836万 | 96億8277万 | 156億9570万 3/31 |
| 2022年 3月期 | 4,000 7/29 | 3,235 3/8 | 8,300 11/8 | 191億760万 | 154億5327万 | 140億3122万 3/31 |
| 2023年 3月期 | 3,335 2/27 | 2,895 7/6 | 11,300 12/14 | 159億3096万 | 138億2912万 | 132億1469万 3/31 |
| 2024年 3月期 | 4,140 3/8 | 3,095 4/10 | 10,800 3/5 | 197億7636万 | 147億8450万 | 169億3113万 3/29 |
| 2025年 3月期 | 4,690 3/4 | 3,300 8/5 | 23,600 6/25 | 224億366万 | 157億6377万 | 172億7654万 3/31 |
| 最新 | 5,990 2026/3/6 | 900 | 286億1363万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
