6365 電業社機械製作所

6365
2022/06/24
時価
153億円
PER 予
7.55倍
2010年以降
4.3-46.34倍
(2010-2022年)
PBR
0.6倍
2010年以降
0.41-0.89倍
(2010-2022年)
配当 予
3.74%
ROE 予
7.95%
ROA 予
5.56%
資料
Link
CSV,JSON

PER

2010年3月31日
7.66倍
2011年3月31日
16.22倍
2012年3月30日
38.85倍
2013年3月29日
15.79倍
2014年3月31日
10.01倍
2015年3月31日
10.11倍
2016年3月31日
10.18倍
2017年3月31日
8.96倍
2018年3月30日
9.21倍
2019年3月29日
7.55倍
2020年3月31日
7.1倍
2021年3月31日
7.88倍
2022年3月31日
7.47倍

2022/01/24~2022/06/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/243,2803,2803,2103,210+3.88%5,800153億3384万+5.63%7.550.6
06/233,0653,0953,0653,090+0.32%1,600147億6062万+1.88%7.270.58
06/223,0753,0803,0703,080+0.82%700147億1285万+1.52%7.240.58
06/213,0203,0553,0203,055+1.33%500145億9342万+0.69%7.180.57
06/203,0353,0403,0103,015+0.17%1,300144億235万-0.69%7.090.56
06/173,0103,0103,0103,010-0.33%500143億7846万-0.99%7.080.56
06/163,0353,0503,0203,020-0.98%800144億2623万-0.92%7.10.56
06/153,0153,0753,0153,050+1.16%600145億6954万-0.2%7.170.57
06/143,0803,0803,0053,015+0.17%4,500144億235万-1.53%7.090.56
06/133,0003,0103,0003,010-0.66%600143億7846万-1.95%7.080.56
06/103,0903,1203,0003,030-4.11%4,500144億7400万-1.59%7.120.57
06/093,1253,1703,1253,160+1.94%3,000150億9500万+2.3%7.430.59
06/083,0503,1003,0453,100+2.31%5,900148億839万+0.29%7.290.58
06/073,0303,0303,0303,0300%700144億7400万-2.1%7.120.57
06/063,0203,0303,0203,030+0.5%1,000144億7400万-2.38%7.120.57
06/033,0403,0403,0153,015+0.17%800144億235万-3.15%7.090.56
06/023,0603,0603,0053,010+0.17%1,900143億7846万-3.59%7.080.56
06/013,0403,0453,0053,005-1.15%1,600143億5458万-4.02%7.070.56
05/312,9953,0402,9953,040+1.16%2,400145億2177万-3.15%7.150.57
05/303,0103,0203,0053,005-0.17%1,700143億5458万-4.48%7.070.56
05/273,0103,0103,0053,010+0.5%600143億7846万-4.6%7.080.56
05/263,0003,0002,9952,995-0.17%600143億681万-5.31%7.040.56
05/253,0453,0453,0003,000+0.03%1,400143億3070万-5.45%7.050.56
05/243,0203,0202,9902,999-0.03%2,800143億2592万-5.75%7.050.56
05/233,0503,0553,0003,000-1.64%6,400143億3070万-6.02%7.050.56
05/203,1053,1103,0503,050-2.09%1,000145億6954万-4.75%7.170.57
05/193,1253,1253,1153,115+0.97%300148億8004万-2.96%7.320.58
05/183,0803,1003,0803,085-0.32%800147億3673万-4.04%7.250.58
05/173,1303,1303,0703,095-1.12%2,300147億8450万-3.88%7.280.58
05/163,1503,2153,1303,130-1.88%3,400149億5169万-3.04%7.360.58
05/133,2403,2403,1803,190-0.93%1,600152億3831万-1.36%7.50.6
05/123,2203,2203,2203,220+0.31%100153億8161万-0.59%7.570.6
05/113,2103,2353,2003,210+0.16%600153億3384万-1.02%7.550.6
05/103,2153,2703,2053,205-0.93%2,300153億996万-1.29%7.540.6
05/063,2353,2353,2353,235-1.37%200154億5327万-0.58%7.610.6
05/023,2503,2803,2403,280+2.18%1,200156億6823万+0.64%7.710.61
04/283,2153,2153,2103,210+0.16%200153億3384万-1.65%7.550.6
04/273,2453,2453,2053,205-1.54%1,100153億996万-2.02%7.540.6
04/263,2553,2553,2553,255-0.46%100155億4880万-0.67%7.650.61
04/253,2753,2753,2503,270+1.24%1,400156億2046万-0.34%7.690.61
04/223,2303,2303,2303,2300%400154億2938万-1.64%7.60.6
04/213,2203,2303,2203,230+0.62%600154億2938万-1.73%7.60.6
04/203,2253,2253,2103,210-0.31%700153億3384万-2.4%7.550.6
04/193,2103,2203,2103,220-0.16%600153億8161万-2.22%7.570.6
04/183,2403,2403,2103,225+0.47%700154億550万-2.12%7.580.6
04/153,2153,2353,2103,210-0.77%400153億3384万-2.64%7.550.6
04/143,2453,2453,2203,2350%400154億5327万-2%7.610.6
04/133,2303,2353,2003,235-0.31%800154億5327万-2%7.610.6
04/123,2603,2603,2353,245-0.15%400155億104万-1.76%7.630.61
04/113,2503,2503,2503,250-0.31%600155億2492万-1.66%7.640.61
04/083,2103,2653,2103,260+0.62%800155億7269万-1.42%7.670.61
04/073,2153,2403,2053,240+0.78%1,200154億7715万-2.09%7.620.61
04/063,2503,2703,2153,215-1.98%1,800153億5773万-3.08%7.560.6
04/053,2953,3203,2553,280-0.3%2,400156億6823万-1.32%7.710.61
04/043,3003,3253,2903,290-0.45%1,800157億1600万-1.14%7.740.61
04/013,3303,3303,2903,305-0.3%700157億8765万-0.84%7.770.62
03/313,3203,3203,2853,315-0.15%1,500158億3542万-0.75%7.480.62
03/303,2903,3203,2853,320-1.63%1,200158億5930万-0.87%7.490.62
03/293,3853,4003,3653,3750%1,500161億2203万+0.54%7.610.63
03/283,4003,4153,3703,375-0.59%5,100161億2203万+0.42%7.610.63
03/253,4253,4253,3753,395+0.3%2,300162億1757万+0.83%7.660.63
03/243,3703,3853,3603,385+0.89%1,100161億6980万+0.39%7.630.63
03/233,3503,3753,3453,355+0.15%2,000160億2649万-0.77%7.570.63
03/223,3453,3803,3453,350+0.15%1,800160億261万-1.18%7.550.63
03/183,2903,3453,2903,345+1.36%1,800159億7873万-1.56%7.540.63
03/173,3003,3053,2903,3000%3,700157億6377万-3.11%7.440.62
03/163,3003,3003,3003,300+0.15%200157億6377万-3.34%7.440.62
03/153,2953,2953,2603,295+0.61%1,600157億3988万-3.74%7.430.62
03/143,2853,2903,2753,275-0.3%1,000156億4434万-4.57%7.390.61
03/113,2953,2953,2553,285-0.45%800156億9211万-4.56%7.410.61
03/103,2503,3453,2503,300+2.01%1,200157億6377万-4.46%7.440.62
03/083,2703,2753,2353,235-1.22%600154億5327万-6.64%7.290.6
03/073,3053,3103,2503,275-0.76%1,700156億4434万-5.81%7.390.61
03/043,3003,3003,2953,300-0.3%1,200157億6377万-5.39%7.440.62
03/033,2953,3103,2903,310+0.46%900158億1153万-5.4%7.460.62
03/023,4203,4203,2953,295-4.22%5,600157億3988万-6.13%7.430.62
03/013,4703,4703,4303,440+1.18%800164億3253万-2.33%7.760.64
02/283,3803,5903,3803,400+0.59%1,400162億4146万-3.6%7.670.64
02/253,3753,4553,3753,380-0.73%1,900161億4592万-4.36%7.620.63
02/243,4703,4703,4003,405-2.44%5,700162億6534万-3.87%7.680.64
02/223,5053,5053,4803,490-1.55%800166億7138万-1.66%7.870.65
02/213,5003,5453,4703,545+1%1,000169億3411万-0.2%7.990.66
02/183,4903,5103,4903,510+0.57%600167億6691万-1.24%7.920.66
02/173,5053,5153,4903,490-0.71%1,000166億7138万-1.88%7.870.65
02/163,5203,5803,5153,515-0.14%900167億9080万-1.29%7.930.66
02/153,5203,5453,5053,520-2.63%2,000168億1468万-1.29%7.940.66
02/143,6053,6603,6003,615+1.26%2,100172億6849万+1.26%8.150.68
02/093,5503,5703,5503,570+0.71%500170億5353万-0.03%8.050.67
02/083,5203,5453,5203,5450%200169億3411万-0.78%7.990.66
02/073,5053,5453,5003,545+1.14%1,500169億3411万-0.87%7.990.66
02/043,5103,5353,5053,505-0.85%300167億4303万-2.07%7.90.65
02/033,5153,5353,5153,535+0.57%1,000168億8634万-1.37%7.970.66
02/023,5303,5353,5153,515-0.42%2,100167億9080万-2.06%7.930.66
02/013,5753,5753,5303,530-1.26%200168億6245万-1.84%7.960.66
01/313,5753,5753,5753,575+0.14%100170億7741万-0.72%8.060.67
01/283,5303,5703,5303,570+0.85%500170億5353万-0.92%8.050.67
01/273,5553,5553,5403,540-0.56%1,000169億1022万-1.78%7.980.66
01/263,5553,5603,5553,560-0.28%600170億576万-1.19%8.030.67
01/253,5853,5853,5703,570-0.42%700170億5353万-0.86%8.050.67
01/243,5853,5853,5853,5850%700171億2518万-0.39%8.080.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,840
5/21
1,205
4/8

4/2

他2件
22,100
8/13
8.465.540.620.41--7.66倍
3/31
2011年
3月期
1,795
4/19
1,250
3/15
15,300
4/20
19.4113.520.60.4285億7453万59億7112万16.22倍
3/31
2012年
3月期
1,670
3/26
1,281
8/9
9,700
7/22
46.3435.540.570.4379億7742万61億1920万38.85倍
3/30
2013年
3月期
1,800
3/27

3/25
1,310
9/4
9,500
3/27
17.1612.490.590.4385億9842万62億5773万15.79倍
3/29
2014年
3月期
1,890
3/25
1,460
11/25
12,400
5/7
10.578.170.540.4290億2834万69億7427万10.01倍
3/31
2015年
3月期
1,900
4/28
1,600
5/16
24,700
4/22
10.999.260.510.4390億7611万76億4304万10.11倍
3/31
2016年
3月期
2,100
7/21
1,710
2/17

2/16

他3件
24,200
5/18
11.859.650.570.46100億3149万81億6849万10.18倍
3/31
2017年
3月期
2,060
3/27
1,680
5/12
9,500
3/27
9.397.660.530.4398億4041万80億2519万8.96倍
3/31
2018年
3月期
2,401
3/19
1,825
5/17
27,100
1/25
9.637.320.590.45114億6933万87億1784万9.21倍
3/30
2019年
3月期
2,499
6/18

6/15
2,050
12/25
11,400
5/16
8.777.20.580.48119億3747万97億9264万7.55倍
3/29
2020年
3月期
2,488
1/22
1,990
3/30
13,200
11/6
8.416.730.560.45118億8492万95億603万7.1倍
3/31
2021年
3月期
4,400
12/29
2,027
4/3
33,100
12/30
9.344.30.890.41210億1836万96億8277万7.88倍
3/31
2022年
3月期
4,000
7/29
3,235
3/8
8,300
11/8
9.027.290.750.6191億760万154億5327万7.47倍
3/31
最新3,210
2022/6/24
5,8007.55
予想
0.6
実績
153億3384万-