PER
- 2010年3月31日
- 7.66倍
- 2011年3月31日
- 16.22倍
- 2012年3月30日
- 38.85倍
- 2013年3月29日
- 15.79倍
- 2014年3月31日
- 10.01倍
- 2015年3月31日
- 10.11倍
- 2016年3月31日
- 10.18倍
- 2017年3月31日
- 8.96倍
- 2018年3月30日
- 9.21倍
- 2019年3月29日
- 7.55倍
- 2020年3月31日
- 7.1倍
- 2021年3月31日
- 7.88倍
- 2022年3月31日
- 7.47倍
2022/01/24～2022/06/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | ||||||||||
| 06/24 | 3,280 | 3,280 | 3,210 | 3,210 | +3.88% | 5,800 | 153億3384万 | +5.63% | 7.55 | 0.6 |
| 06/23 | 3,065 | 3,095 | 3,065 | 3,090 | +0.32% | 1,600 | 147億6062万 | +1.88% | 7.27 | 0.58 |
| 06/22 | 3,075 | 3,080 | 3,070 | 3,080 | +0.82% | 700 | 147億1285万 | +1.52% | 7.24 | 0.58 |
| 06/21 | 3,020 | 3,055 | 3,020 | 3,055 | +1.33% | 500 | 145億9342万 | +0.69% | 7.18 | 0.57 |
| 06/20 | 3,035 | 3,040 | 3,010 | 3,015 | +0.17% | 1,300 | 144億235万 | -0.69% | 7.09 | 0.56 |
| 06/17 | 3,010 | 3,010 | 3,010 | 3,010 | -0.33% | 500 | 143億7846万 | -0.99% | 7.08 | 0.56 |
| 06/16 | 3,035 | 3,050 | 3,020 | 3,020 | -0.98% | 800 | 144億2623万 | -0.92% | 7.1 | 0.56 |
| 06/15 | 3,015 | 3,075 | 3,015 | 3,050 | +1.16% | 600 | 145億6954万 | -0.2% | 7.17 | 0.57 |
| 06/14 | 3,080 | 3,080 | 3,005 | 3,015 | +0.17% | 4,500 | 144億235万 | -1.53% | 7.09 | 0.56 |
| 06/13 | 3,000 | 3,010 | 3,000 | 3,010 | -0.66% | 600 | 143億7846万 | -1.95% | 7.08 | 0.56 |
| 06/10 | 3,090 | 3,120 | 3,000 | 3,030 | -4.11% | 4,500 | 144億7400万 | -1.59% | 7.12 | 0.57 |
| 06/09 | 3,125 | 3,170 | 3,125 | 3,160 | +1.94% | 3,000 | 150億9500万 | +2.3% | 7.43 | 0.59 |
| 06/08 | 3,050 | 3,100 | 3,045 | 3,100 | +2.31% | 5,900 | 148億839万 | +0.29% | 7.29 | 0.58 |
| 06/07 | 3,030 | 3,030 | 3,030 | 3,030 | 0% | 700 | 144億7400万 | -2.1% | 7.12 | 0.57 |
| 06/06 | 3,020 | 3,030 | 3,020 | 3,030 | +0.5% | 1,000 | 144億7400万 | -2.38% | 7.12 | 0.57 |
| 06/03 | 3,040 | 3,040 | 3,015 | 3,015 | +0.17% | 800 | 144億235万 | -3.15% | 7.09 | 0.56 |
| 06/02 | 3,060 | 3,060 | 3,005 | 3,010 | +0.17% | 1,900 | 143億7846万 | -3.59% | 7.08 | 0.56 |
| 06/01 | 3,040 | 3,045 | 3,005 | 3,005 | -1.15% | 1,600 | 143億5458万 | -4.02% | 7.07 | 0.56 |
| 05/31 | 2,995 | 3,040 | 2,995 | 3,040 | +1.16% | 2,400 | 145億2177万 | -3.15% | 7.15 | 0.57 |
| 05/30 | 3,010 | 3,020 | 3,005 | 3,005 | -0.17% | 1,700 | 143億5458万 | -4.48% | 7.07 | 0.56 |
| 05/27 | 3,010 | 3,010 | 3,005 | 3,010 | +0.5% | 600 | 143億7846万 | -4.6% | 7.08 | 0.56 |
| 05/26 | 3,000 | 3,000 | 2,995 | 2,995 | -0.17% | 600 | 143億681万 | -5.31% | 7.04 | 0.56 |
| 05/25 | 3,045 | 3,045 | 3,000 | 3,000 | +0.03% | 1,400 | 143億3070万 | -5.45% | 7.05 | 0.56 |
| 05/24 | 3,020 | 3,020 | 2,990 | 2,999 | -0.03% | 2,800 | 143億2592万 | -5.75% | 7.05 | 0.56 |
| 05/23 | 3,050 | 3,055 | 3,000 | 3,000 | -1.64% | 6,400 | 143億3070万 | -6.02% | 7.05 | 0.56 |
| 05/20 | 3,105 | 3,110 | 3,050 | 3,050 | -2.09% | 1,000 | 145億6954万 | -4.75% | 7.17 | 0.57 |
| 05/19 | 3,125 | 3,125 | 3,115 | 3,115 | +0.97% | 300 | 148億8004万 | -2.96% | 7.32 | 0.58 |
| 05/18 | 3,080 | 3,100 | 3,080 | 3,085 | -0.32% | 800 | 147億3673万 | -4.04% | 7.25 | 0.58 |
| 05/17 | 3,130 | 3,130 | 3,070 | 3,095 | -1.12% | 2,300 | 147億8450万 | -3.88% | 7.28 | 0.58 |
| 05/16 | 3,150 | 3,215 | 3,130 | 3,130 | -1.88% | 3,400 | 149億5169万 | -3.04% | 7.36 | 0.58 |
| 05/13 | 3,240 | 3,240 | 3,180 | 3,190 | -0.93% | 1,600 | 152億3831万 | -1.36% | 7.5 | 0.6 |
| 05/12 | 3,220 | 3,220 | 3,220 | 3,220 | +0.31% | 100 | 153億8161万 | -0.59% | 7.57 | 0.6 |
| 05/11 | 3,210 | 3,235 | 3,200 | 3,210 | +0.16% | 600 | 153億3384万 | -1.02% | 7.55 | 0.6 |
| 05/10 | 3,215 | 3,270 | 3,205 | 3,205 | -0.93% | 2,300 | 153億996万 | -1.29% | 7.54 | 0.6 |
| 05/06 | 3,235 | 3,235 | 3,235 | 3,235 | -1.37% | 200 | 154億5327万 | -0.58% | 7.61 | 0.6 |
| 05/02 | 3,250 | 3,280 | 3,240 | 3,280 | +2.18% | 1,200 | 156億6823万 | +0.64% | 7.71 | 0.61 |
| 04/28 | 3,215 | 3,215 | 3,210 | 3,210 | +0.16% | 200 | 153億3384万 | -1.65% | 7.55 | 0.6 |
| 04/27 | 3,245 | 3,245 | 3,205 | 3,205 | -1.54% | 1,100 | 153億996万 | -2.02% | 7.54 | 0.6 |
| 04/26 | 3,255 | 3,255 | 3,255 | 3,255 | -0.46% | 100 | 155億4880万 | -0.67% | 7.65 | 0.61 |
| 04/25 | 3,275 | 3,275 | 3,250 | 3,270 | +1.24% | 1,400 | 156億2046万 | -0.34% | 7.69 | 0.61 |
| 04/22 | 3,230 | 3,230 | 3,230 | 3,230 | 0% | 400 | 154億2938万 | -1.64% | 7.6 | 0.6 |
| 04/21 | 3,220 | 3,230 | 3,220 | 3,230 | +0.62% | 600 | 154億2938万 | -1.73% | 7.6 | 0.6 |
| 04/20 | 3,225 | 3,225 | 3,210 | 3,210 | -0.31% | 700 | 153億3384万 | -2.4% | 7.55 | 0.6 |
| 04/19 | 3,210 | 3,220 | 3,210 | 3,220 | -0.16% | 600 | 153億8161万 | -2.22% | 7.57 | 0.6 |
| 04/18 | 3,240 | 3,240 | 3,210 | 3,225 | +0.47% | 700 | 154億550万 | -2.12% | 7.58 | 0.6 |
| 04/15 | 3,215 | 3,235 | 3,210 | 3,210 | -0.77% | 400 | 153億3384万 | -2.64% | 7.55 | 0.6 |
| 04/14 | 3,245 | 3,245 | 3,220 | 3,235 | 0% | 400 | 154億5327万 | -2% | 7.61 | 0.6 |
| 04/13 | 3,230 | 3,235 | 3,200 | 3,235 | -0.31% | 800 | 154億5327万 | -2% | 7.61 | 0.6 |
| 04/12 | 3,260 | 3,260 | 3,235 | 3,245 | -0.15% | 400 | 155億104万 | -1.76% | 7.63 | 0.61 |
| 04/11 | 3,250 | 3,250 | 3,250 | 3,250 | -0.31% | 600 | 155億2492万 | -1.66% | 7.64 | 0.61 |
| 04/08 | 3,210 | 3,265 | 3,210 | 3,260 | +0.62% | 800 | 155億7269万 | -1.42% | 7.67 | 0.61 |
| 04/07 | 3,215 | 3,240 | 3,205 | 3,240 | +0.78% | 1,200 | 154億7715万 | -2.09% | 7.62 | 0.61 |
| 04/06 | 3,250 | 3,270 | 3,215 | 3,215 | -1.98% | 1,800 | 153億5773万 | -3.08% | 7.56 | 0.6 |
| 04/05 | 3,295 | 3,320 | 3,255 | 3,280 | -0.3% | 2,400 | 156億6823万 | -1.32% | 7.71 | 0.61 |
| 04/04 | 3,300 | 3,325 | 3,290 | 3,290 | -0.45% | 1,800 | 157億1600万 | -1.14% | 7.74 | 0.61 |
| 04/01 | 3,330 | 3,330 | 3,290 | 3,305 | -0.3% | 700 | 157億8765万 | -0.84% | 7.77 | 0.62 |
| 03/31 | 3,320 | 3,320 | 3,285 | 3,315 | -0.15% | 1,500 | 158億3542万 | -0.75% | 7.48 | 0.62 |
| 03/30 | 3,290 | 3,320 | 3,285 | 3,320 | -1.63% | 1,200 | 158億5930万 | -0.87% | 7.49 | 0.62 |
| 03/29 | 3,385 | 3,400 | 3,365 | 3,375 | 0% | 1,500 | 161億2203万 | +0.54% | 7.61 | 0.63 |
| 03/28 | 3,400 | 3,415 | 3,370 | 3,375 | -0.59% | 5,100 | 161億2203万 | +0.42% | 7.61 | 0.63 |
| 03/25 | 3,425 | 3,425 | 3,375 | 3,395 | +0.3% | 2,300 | 162億1757万 | +0.83% | 7.66 | 0.63 |
| 03/24 | 3,370 | 3,385 | 3,360 | 3,385 | +0.89% | 1,100 | 161億6980万 | +0.39% | 7.63 | 0.63 |
| 03/23 | 3,350 | 3,375 | 3,345 | 3,355 | +0.15% | 2,000 | 160億2649万 | -0.77% | 7.57 | 0.63 |
| 03/22 | 3,345 | 3,380 | 3,345 | 3,350 | +0.15% | 1,800 | 160億261万 | -1.18% | 7.55 | 0.63 |
| 03/18 | 3,290 | 3,345 | 3,290 | 3,345 | +1.36% | 1,800 | 159億7873万 | -1.56% | 7.54 | 0.63 |
| 03/17 | 3,300 | 3,305 | 3,290 | 3,300 | 0% | 3,700 | 157億6377万 | -3.11% | 7.44 | 0.62 |
| 03/16 | 3,300 | 3,300 | 3,300 | 3,300 | +0.15% | 200 | 157億6377万 | -3.34% | 7.44 | 0.62 |
| 03/15 | 3,295 | 3,295 | 3,260 | 3,295 | +0.61% | 1,600 | 157億3988万 | -3.74% | 7.43 | 0.62 |
| 03/14 | 3,285 | 3,290 | 3,275 | 3,275 | -0.3% | 1,000 | 156億4434万 | -4.57% | 7.39 | 0.61 |
| 03/11 | 3,295 | 3,295 | 3,255 | 3,285 | -0.45% | 800 | 156億9211万 | -4.56% | 7.41 | 0.61 |
| 03/10 | 3,250 | 3,345 | 3,250 | 3,300 | +2.01% | 1,200 | 157億6377万 | -4.46% | 7.44 | 0.62 |
| 03/08 | 3,270 | 3,275 | 3,235 | 3,235 | -1.22% | 600 | 154億5327万 | -6.64% | 7.29 | 0.6 |
| 03/07 | 3,305 | 3,310 | 3,250 | 3,275 | -0.76% | 1,700 | 156億4434万 | -5.81% | 7.39 | 0.61 |
| 03/04 | 3,300 | 3,300 | 3,295 | 3,300 | -0.3% | 1,200 | 157億6377万 | -5.39% | 7.44 | 0.62 |
| 03/03 | 3,295 | 3,310 | 3,290 | 3,310 | +0.46% | 900 | 158億1153万 | -5.4% | 7.46 | 0.62 |
| 03/02 | 3,420 | 3,420 | 3,295 | 3,295 | -4.22% | 5,600 | 157億3988万 | -6.13% | 7.43 | 0.62 |
| 03/01 | 3,470 | 3,470 | 3,430 | 3,440 | +1.18% | 800 | 164億3253万 | -2.33% | 7.76 | 0.64 |
| 02/28 | 3,380 | 3,590 | 3,380 | 3,400 | +0.59% | 1,400 | 162億4146万 | -3.6% | 7.67 | 0.64 |
| 02/25 | 3,375 | 3,455 | 3,375 | 3,380 | -0.73% | 1,900 | 161億4592万 | -4.36% | 7.62 | 0.63 |
| 02/24 | 3,470 | 3,470 | 3,400 | 3,405 | -2.44% | 5,700 | 162億6534万 | -3.87% | 7.68 | 0.64 |
| 02/22 | 3,505 | 3,505 | 3,480 | 3,490 | -1.55% | 800 | 166億7138万 | -1.66% | 7.87 | 0.65 |
| 02/21 | 3,500 | 3,545 | 3,470 | 3,545 | +1% | 1,000 | 169億3411万 | -0.2% | 7.99 | 0.66 |
| 02/18 | 3,490 | 3,510 | 3,490 | 3,510 | +0.57% | 600 | 167億6691万 | -1.24% | 7.92 | 0.66 |
| 02/17 | 3,505 | 3,515 | 3,490 | 3,490 | -0.71% | 1,000 | 166億7138万 | -1.88% | 7.87 | 0.65 |
| 02/16 | 3,520 | 3,580 | 3,515 | 3,515 | -0.14% | 900 | 167億9080万 | -1.29% | 7.93 | 0.66 |
| 02/15 | 3,520 | 3,545 | 3,505 | 3,520 | -2.63% | 2,000 | 168億1468万 | -1.29% | 7.94 | 0.66 |
| 02/14 | 3,605 | 3,660 | 3,600 | 3,615 | +1.26% | 2,100 | 172億6849万 | +1.26% | 8.15 | 0.68 |
| 02/09 | 3,550 | 3,570 | 3,550 | 3,570 | +0.71% | 500 | 170億5353万 | -0.03% | 8.05 | 0.67 |
| 02/08 | 3,520 | 3,545 | 3,520 | 3,545 | 0% | 200 | 169億3411万 | -0.78% | 7.99 | 0.66 |
| 02/07 | 3,505 | 3,545 | 3,500 | 3,545 | +1.14% | 1,500 | 169億3411万 | -0.87% | 7.99 | 0.66 |
| 02/04 | 3,510 | 3,535 | 3,505 | 3,505 | -0.85% | 300 | 167億4303万 | -2.07% | 7.9 | 0.65 |
| 02/03 | 3,515 | 3,535 | 3,515 | 3,535 | +0.57% | 1,000 | 168億8634万 | -1.37% | 7.97 | 0.66 |
| 02/02 | 3,530 | 3,535 | 3,515 | 3,515 | -0.42% | 2,100 | 167億9080万 | -2.06% | 7.93 | 0.66 |
| 02/01 | 3,575 | 3,575 | 3,530 | 3,530 | -1.26% | 200 | 168億6245万 | -1.84% | 7.96 | 0.66 |
| 01/31 | 3,575 | 3,575 | 3,575 | 3,575 | +0.14% | 100 | 170億7741万 | -0.72% | 8.06 | 0.67 |
| 01/28 | 3,530 | 3,570 | 3,530 | 3,570 | +0.85% | 500 | 170億5353万 | -0.92% | 8.05 | 0.67 |
| 01/27 | 3,555 | 3,555 | 3,540 | 3,540 | -0.56% | 1,000 | 169億1022万 | -1.78% | 7.98 | 0.66 |
| 01/26 | 3,555 | 3,560 | 3,555 | 3,560 | -0.28% | 600 | 170億576万 | -1.19% | 8.03 | 0.67 |
| 01/25 | 3,585 | 3,585 | 3,570 | 3,570 | -0.42% | 700 | 170億5353万 | -0.86% | 8.05 | 0.67 |
| 01/24 | 3,585 | 3,585 | 3,585 | 3,585 | 0% | 700 | 171億2518万 | -0.39% | 8.08 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,840 5/21 | 1,205 4/8 4/2 他2件 | 22,100 8/13 | 8.46 | 5.54 | 0.62 | 0.41 | - | - | 7.66倍 3/31 |
| 2011年 3月期 | 1,795 4/19 | 1,250 3/15 | 15,300 4/20 | 19.41 | 13.52 | 0.6 | 0.42 | 85億7453万 | 59億7112万 | 16.22倍 3/31 |
| 2012年 3月期 | 1,670 3/26 | 1,281 8/9 | 9,700 7/22 | 46.34 | 35.54 | 0.57 | 0.43 | 79億7742万 | 61億1920万 | 38.85倍 3/30 |
| 2013年 3月期 | 1,800 3/27 3/25 | 1,310 9/4 | 9,500 3/27 | 17.16 | 12.49 | 0.59 | 0.43 | 85億9842万 | 62億5773万 | 15.79倍 3/29 |
| 2014年 3月期 | 1,890 3/25 | 1,460 11/25 | 12,400 5/7 | 10.57 | 8.17 | 0.54 | 0.42 | 90億2834万 | 69億7427万 | 10.01倍 3/31 |
| 2015年 3月期 | 1,900 4/28 | 1,600 5/16 | 24,700 4/22 | 10.99 | 9.26 | 0.51 | 0.43 | 90億7611万 | 76億4304万 | 10.11倍 3/31 |
| 2016年 3月期 | 2,100 7/21 | 1,710 2/17 2/16 他3件 | 24,200 5/18 | 11.85 | 9.65 | 0.57 | 0.46 | 100億3149万 | 81億6849万 | 10.18倍 3/31 |
| 2017年 3月期 | 2,060 3/27 | 1,680 5/12 | 9,500 3/27 | 9.39 | 7.66 | 0.53 | 0.43 | 98億4041万 | 80億2519万 | 8.96倍 3/31 |
| 2018年 3月期 | 2,401 3/19 | 1,825 5/17 | 27,100 1/25 | 9.63 | 7.32 | 0.59 | 0.45 | 114億6933万 | 87億1784万 | 9.21倍 3/30 |
| 2019年 3月期 | 2,499 6/18 6/15 | 2,050 12/25 | 11,400 5/16 | 8.77 | 7.2 | 0.58 | 0.48 | 119億3747万 | 97億9264万 | 7.55倍 3/29 |
| 2020年 3月期 | 2,488 1/22 | 1,990 3/30 | 13,200 11/6 | 8.41 | 6.73 | 0.56 | 0.45 | 118億8492万 | 95億603万 | 7.1倍 3/31 |
| 2021年 3月期 | 4,400 12/29 | 2,027 4/3 | 33,100 12/30 | 9.34 | 4.3 | 0.89 | 0.41 | 210億1836万 | 96億8277万 | 7.88倍 3/31 |
| 2022年 3月期 | 4,000 7/29 | 3,235 3/8 | 8,300 11/8 | 9.02 | 7.29 | 0.75 | 0.6 | 191億760万 | 154億5327万 | 7.47倍 3/31 |
| 最新 | 3,210 2022/6/24 | 5,800 | 7.55 予想 | 0.6 実績 | 153億3384万 | - | ||||