6365 電業社機械製作所

6365
2022/06/24
時価
153億円
PER 予
7.55倍
2010年以降
4.3-46.34倍
(2010-2022年)
PBR
0.6倍
2010年以降
0.41-0.89倍
(2010-2022年)
配当 予
3.74%
ROE 予
7.95%
ROA 予
5.56%
資料
Link
CSV,JSON

イベントチャート

2022/01/24~2022/06/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/243,2803,2803,2103,210+3.88%5,800153億3384万+5.63%
06/233,0653,0953,0653,090+0.32%1,600147億6062万+1.88%
06/223,0753,0803,0703,080+0.82%700147億1285万+1.52%
06/213,0203,0553,0203,055+1.33%500145億9342万+0.69%
06/203,0353,0403,0103,015+0.17%1,300144億235万-0.69%
06/173,0103,0103,0103,010-0.33%500143億7846万-0.99%
06/163,0353,0503,0203,020-0.98%800144億2623万-0.92%
06/153,0153,0753,0153,050+1.16%600145億6954万-0.2%
06/143,0803,0803,0053,015+0.17%4,500144億235万-1.53%
06/133,0003,0103,0003,010-0.66%600143億7846万-1.95%
06/103,0903,1203,0003,030-4.11%4,500144億7400万-1.59%
06/093,1253,1703,1253,160+1.94%3,000150億9500万+2.3%
06/083,0503,1003,0453,100+2.31%5,900148億839万+0.29%
06/073,0303,0303,0303,0300%700144億7400万-2.1%
06/063,0203,0303,0203,030+0.5%1,000144億7400万-2.38%
06/033,0403,0403,0153,015+0.17%800144億235万-3.15%
06/023,0603,0603,0053,010+0.17%1,900143億7846万-3.59%
06/013,0403,0453,0053,005-1.15%1,600143億5458万-4.02%
05/312,9953,0402,9953,040+1.16%2,400145億2177万-3.15%
05/303,0103,0203,0053,005-0.17%1,700143億5458万-4.48%
05/273,0103,0103,0053,010+0.5%600143億7846万-4.6%
05/263,0003,0002,9952,995-0.17%600143億681万-5.31%
05/253,0453,0453,0003,000+0.03%1,400143億3070万-5.45%
05/243,0203,0202,9902,999-0.03%2,800143億2592万-5.75%
05/23(IR情報)14:00 役員の異動に関するお知らせ
05/23(IR情報)14:00 定款の一部変更に関するお知らせ
05/23(IR情報)14:00 剰余金の配当に関するお知らせ
05/233,0503,0553,0003,000-1.64%6,400143億3070万-6.02%
05/203,1053,1103,0503,050-2.09%1,000145億6954万-4.75%
05/193,1253,1253,1153,115+0.97%300148億8004万-2.96%
05/183,0803,1003,0803,085-0.32%800147億3673万-4.04%
05/173,1303,1303,0703,095-1.12%2,300147億8450万-3.88%
05/163,1503,2153,1303,130-1.88%3,400149億5169万-3.04%
05/13(IR情報)14:00 2022年3月期決算短信〔日本基準〕(連結)
05/133,2403,2403,1803,190-0.93%1,600152億3831万-1.36%
05/123,2203,2203,2203,220+0.31%100153億8161万-0.59%
05/113,2103,2353,2003,210+0.16%600153億3384万-1.02%
05/103,2153,2703,2053,205-0.93%2,300153億996万-1.29%
05/063,2353,2353,2353,235-1.37%200154億5327万-0.58%
05/023,2503,2803,2403,280+2.18%1,200156億6823万+0.64%
04/283,2153,2153,2103,210+0.16%200153億3384万-1.65%
04/273,2453,2453,2053,205-1.54%1,100153億996万-2.02%
04/263,2553,2553,2553,255-0.46%100155億4880万-0.67%
04/253,2753,2753,2503,270+1.24%1,400156億2046万-0.34%
04/223,2303,2303,2303,2300%400154億2938万-1.64%
04/213,2203,2303,2203,230+0.62%600154億2938万-1.73%
04/203,2253,2253,2103,210-0.31%700153億3384万-2.4%
04/193,2103,2203,2103,220-0.16%600153億8161万-2.22%
04/183,2403,2403,2103,225+0.47%700154億550万-2.12%
04/153,2153,2353,2103,210-0.77%400153億3384万-2.64%
04/143,2453,2453,2203,2350%400154億5327万-2%
04/133,2303,2353,2003,235-0.31%800154億5327万-2%
04/123,2603,2603,2353,245-0.15%400155億104万-1.76%
04/113,2503,2503,2503,250-0.31%600155億2492万-1.66%
04/083,2103,2653,2103,260+0.62%800155億7269万-1.42%
04/073,2153,2403,2053,240+0.78%1,200154億7715万-2.09%
04/063,2503,2703,2153,215-1.98%1,800153億5773万-3.08%
04/053,2953,3203,2553,280-0.3%2,400156億6823万-1.32%
04/043,3003,3253,2903,290-0.45%1,800157億1600万-1.14%
04/013,3303,3303,2903,305-0.3%700157億8765万-0.84%
03/313,3203,3203,2853,315-0.15%1,500158億3542万-0.75%
03/303,2903,3203,2853,320-1.63%1,200158億5930万-0.87%
03/293,3853,4003,3653,3750%1,500161億2203万+0.54%
03/283,4003,4153,3703,375-0.59%5,100161億2203万+0.42%
03/253,4253,4253,3753,395+0.3%2,300162億1757万+0.83%
03/24(IR情報)14:00 連結子会社(特定子会社)の増資に関するお知らせ
03/243,3703,3853,3603,385+0.89%1,100161億6980万+0.39%
03/233,3503,3753,3453,355+0.15%2,000160億2649万-0.77%
03/223,3453,3803,3453,350+0.15%1,800160億261万-1.18%
03/183,2903,3453,2903,345+1.36%1,800159億7873万-1.56%
03/173,3003,3053,2903,3000%3,700157億6377万-3.11%
03/163,3003,3003,3003,300+0.15%200157億6377万-3.34%
03/153,2953,2953,2603,295+0.61%1,600157億3988万-3.74%
03/143,2853,2903,2753,275-0.3%1,000156億4434万-4.57%
03/113,2953,2953,2553,285-0.45%800156億9211万-4.56%
03/103,2503,3453,2503,300+2.01%1,200157億6377万-4.46%
03/083,2703,2753,2353,235-1.22%600154億5327万-6.64%
03/073,3053,3103,2503,275-0.76%1,700156億4434万-5.81%
03/043,3003,3003,2953,300-0.3%1,200157億6377万-5.39%
03/033,2953,3103,2903,310+0.46%900158億1153万-5.4%
03/023,4203,4203,2953,295-4.22%5,600157億3988万-6.13%
03/013,4703,4703,4303,440+1.18%800164億3253万-2.33%
02/283,3803,5903,3803,400+0.59%1,400162億4146万-3.6%
02/253,3753,4553,3753,380-0.73%1,900161億4592万-4.36%
02/243,4703,4703,4003,405-2.44%5,700162億6534万-3.87%
02/223,5053,5053,4803,490-1.55%800166億7138万-1.66%
02/21(IR情報)16:00 執行役員の異動に関するお知らせ
02/213,5003,5453,4703,545+1%1,000169億3411万-0.2%
02/183,4903,5103,4903,510+0.57%600167億6691万-1.24%
02/173,5053,5153,4903,490-0.71%1,000166億7138万-1.88%
02/163,5203,5803,5153,515-0.14%900167億9080万-1.29%
02/153,5203,5453,5053,520-2.63%2,000168億1468万-1.29%
02/14(IR情報)14:00 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/143,6053,6603,6003,615+1.26%2,100172億6849万+1.26%
02/093,5503,5703,5503,570+0.71%500170億5353万-0.03%
02/083,5203,5453,5203,5450%200169億3411万-0.78%
02/073,5053,5453,5003,545+1.14%1,500169億3411万-0.87%
02/043,5103,5353,5053,505-0.85%300167億4303万-2.07%
02/033,5153,5353,5153,535+0.57%1,000168億8634万-1.37%
02/023,5303,5353,5153,515-0.42%2,100167億9080万-2.06%
02/013,5753,5753,5303,530-1.26%200168億6245万-1.84%
01/313,5753,5753,5753,575+0.14%100170億7741万-0.72%
01/283,5303,5703,5303,570+0.85%500170億5353万-0.92%
01/273,5553,5553,5403,540-0.56%1,000169億1022万-1.78%
01/263,5553,5603,5553,560-0.28%600170億576万-1.19%
01/253,5853,5853,5703,570-0.42%700170億5353万-0.86%
01/243,5853,5853,5853,5850%700171億2518万-0.39%