| 2026 |
| 07/10 | 5,500 | 5,500 | 5,500 | 5,500 | +1.1% | 1,100 | 262億7295万 | +1.42% |
| 07/09 | 5,440 | 5,450 | 5,440 | 5,440 | +0.18% | 1,000 | 259億8633万 | +0.37% |
| 07/08 | 5,360 | 5,430 | 5,360 | 5,430 | -0.18% | 1,000 | 259億3856万 | +0.28% |
| 07/07 | 5,350 | 5,440 | 5,350 | 5,440 | +0.18% | 700 | 259億8633万 | +0.55% |
| 07/06 | 5,460 | 5,460 | 5,350 | 5,430 | +1.31% | 1,800 | 259億3856万 | +0.43% |
| 07/03 | 5,360 | 5,360 | 5,360 | 5,360 | -0.74% | 100 | 256億418万 | -0.96% |
| 07/02 | 5,410 | 5,420 | 5,400 | 5,400 | -0.18% | 400 | 257億9526万 | -0.31% |
| 07/01 | 5,500 | 5,500 | 5,410 | 5,410 | +0.93% | 3,000 | 258億4302万 | -0.04% |
| 06/30 | 5,390 | 5,390 | 5,350 | 5,360 | -0.56% | 500 | 256億418万 | -0.98% |
| 06/29 | 5,380 | 5,390 | 5,270 | 5,390 | -0.55% | 500 | 257億4749万 | -0.54% |
| 06/26 | （IR情報）16:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/26 | （IR情報）16:30 投資単位の引下げに関する考え方及び方針等について |
| 06/26 | 5,460 | 5,460 | 5,420 | 5,420 | -0.18% | 300 | 258億9079万 | -0.04% |
| 06/25 | 5,510 | 5,510 | 5,430 | 5,430 | +0.56% | 2,000 | 259億3856万 | +0.15% |
| 06/24 | 5,510 | 5,510 | 5,330 | 5,400 | +0.37% | 6,900 | 257億9526万 | -0.52% |
| 06/23 | 5,440 | 5,440 | 5,350 | 5,380 | +0.19% | 1,000 | 256億9972万 | -0.85% |
| 06/22 | 5,370 | 5,370 | 5,370 | 5,370 | -0.74% | 800 | 256億5195万 | -1% |
| 06/19 | 5,530 | 5,570 | 5,410 | 5,410 | -1.46% | 2,700 | 258億4302万 | -0.22% |
| 06/18 | 5,290 | 5,490 | 5,240 | 5,490 | +2.43% | 4,500 | 262億2518万 | +1.44% |
| 06/17 | 5,360 | 5,380 | 5,360 | 5,360 | -0.92% | 500 | 256億418万 | -0.94% |
| 06/16 | 5,500 | 5,500 | 5,350 | 5,410 | -1.64% | 2,700 | 258億4302万 | -0.09% |
| 06/15 | 5,750 | 5,750 | 5,500 | 5,500 | -3.34% | 900 | 262億7295万 | +1.51% |
| 06/12 | 5,870 | 5,870 | 5,670 | 5,690 | +3.45% | 3,500 | 271億8056万 | +5.02% |
| 06/11 | 5,450 | 5,500 | 5,250 | 5,500 | +0.92% | 2,100 | 262億7295万 | +1.66% |
| 06/10 | 5,400 | 5,500 | 5,350 | 5,450 | +0.93% | 1,000 | 260億3410万 | +0.72% |
| 06/09 | 5,490 | 5,490 | 5,300 | 5,400 | +3.85% | 1,300 | 257億9526万 | -0.31% |
| 06/08 | 5,320 | 5,320 | 5,200 | 5,200 | -4.06% | 1,900 | 248億3988万 | -4.13% |
| 06/05 | 5,420 | 5,420 | 5,420 | 5,420 | +1.88% | 1,000 | 258億9079万 | -0.33% |
| 06/04 | 5,320 | 5,320 | 5,320 | 5,320 | 0% | 100 | 254億1310万 | -2.31% |
| 06/03 | 5,250 | 5,530 | 5,250 | 5,320 | -0.56% | 1,900 | 254億1310万 | -2.71% |
| 06/02 | 5,640 | 5,640 | 5,350 | 5,350 | -3.6% | 800 | 255億5641万 | -2.51% |
| 06/01 | 5,650 | 5,650 | 5,500 | 5,550 | +0.91% | 600 | 265億1179万 | +0.73% |
| 05/29 | 5,270 | 5,540 | 5,270 | 5,500 | +4.36% | 1,800 | 262億7295万 | -0.4% |
| 05/28 | 5,440 | 5,440 | 5,270 | 5,270 | -3.13% | 1,100 | 251億7426万 | -4.89% |
| 05/27 | 5,450 | 5,680 | 5,440 | 5,440 | -1.27% | 1,600 | 259億8633万 | -2.33% |
| 05/26 | 5,390 | 5,510 | 5,390 | 5,510 | +0.73% | 700 | 263億2071万 | -1.4% |
| 05/25 | 5,380 | 5,470 | 5,310 | 5,470 | +1.11% | 2,300 | 261億2964万 | -2.34% |
| 05/22 | 5,590 | 5,590 | 5,410 | 5,410 | -3.05% | 1,300 | 258億4302万 | -3.67% |
| 05/21 | （IR情報）14:00 役員の異動に関するお知らせ |
| 05/21 | （IR情報）14:00 剰余金の配当に関するお知らせ |
| 05/21 | 5,300 | 5,690 | 5,300 | 5,580 | +4.49% | 3,000 | 266億5510万 | -0.96% |
| 05/20 | 5,350 | 5,450 | 5,340 | 5,340 | 0% | 600 | 255億864万 | -5.42% |
| 05/19 | 5,380 | 5,440 | 5,280 | 5,340 | +0.56% | 1,000 | 255億864万 | -5.82% |
| 05/18 | 5,200 | 5,400 | 5,200 | 5,310 | +2.91% | 3,800 | 253億6533万 | -6.78% |
| 05/15 | （IR情報）14:00 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 05/15 | （IR情報）14:00 「DMW中期経営計画2028」の策定について |
| 05/15 | （IR情報）14:00 2026年3月期決算補足説明資料 |
| 05/15 | （IR情報）14:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 5,510 | 5,530 | 4,915 | 5,160 | -5.84% | 9,200 | 246億4880万 | -9.82% |
| 05/14 | 5,430 | 5,480 | 5,380 | 5,480 | +0.55% | 1,900 | 261億7741万 | -4.76% |
| 05/13 | 5,450 | 5,490 | 5,440 | 5,450 | -0.73% | 1,000 | 260億3410万 | -5.55% |
| 05/12 | 5,500 | 5,500 | 5,440 | 5,490 | -0.18% | 1,100 | 262億2518万 | -5.12% |
| 05/11 | 5,410 | 5,550 | 5,410 | 5,500 | +0.18% | 2,500 | 262億7295万 | -5.22% |
| 05/08 | 5,510 | 5,510 | 5,390 | 5,490 | -0.54% | 3,200 | 262億2518万 | -5.7% |
| 05/07 | 5,550 | 5,580 | 5,420 | 5,520 | -1.43% | 7,800 | 263億6848万 | -5.41% |
| 05/01 | 5,550 | 5,650 | 5,550 | 5,600 | +0.36% | 1,100 | 267億5064万 | -4.36% |
| 04/30 | 5,510 | 5,700 | 5,500 | 5,580 | +0.54% | 3,100 | 266億5510万 | -4.99% |
| 04/28 | 5,600 | 5,610 | 5,510 | 5,550 | -1.07% | 2,400 | 265億1179万 | -5.82% |
| 04/27 | 5,820 | 5,850 | 5,590 | 5,610 | -4.59% | 3,400 | 267億9840万 | -5.03% |
| 04/24 | 5,990 | 6,000 | 5,860 | 5,880 | +1.03% | 2,300 | 280億8817万 | -0.57% |
| 04/23 | 5,900 | 5,940 | 5,820 | 5,820 | -1.36% | 1,000 | 278億155万 | -1.71% |
| 04/22 | 5,930 | 5,930 | 5,860 | 5,900 | +0.68% | 600 | 281億8371万 | -0.66% |
| 04/21 | 5,960 | 5,960 | 5,840 | 5,860 | -1.68% | 2,300 | 279億9263万 | -1.56% |
| 04/20 | 6,020 | 6,090 | 5,840 | 5,960 | -0.67% | 3,100 | 284億7032万 | -0.17% |
| 04/17 | 5,880 | 6,000 | 5,880 | 6,000 | +2.04% | 2,100 | 286億6140万 | +0.42% |
| 04/16 | 5,900 | 5,900 | 5,850 | 5,880 | +0.51% | 600 | 280億8817万 | -1.61% |
| 04/15 | 5,890 | 5,900 | 5,830 | 5,850 | +0.17% | 900 | 279億4486万 | -2.27% |
| 04/14 | 5,870 | 5,930 | 5,840 | 5,840 | -0.51% | 1,000 | 278億9709万 | -2.59% |
| 04/13 | 5,970 | 5,970 | 5,810 | 5,870 | 0% | 1,700 | 280億4040万 | -2.12% |
| 04/10 | 6,010 | 6,010 | 5,840 | 5,870 | -1.18% | 700 | 280億4040万 | -2.2% |
| 04/09 | 5,990 | 6,050 | 5,800 | 5,940 | -0.83% | 4,500 | 283億7478万 | -1.13% |
| 04/08 | 6,060 | 6,060 | 5,920 | 5,990 | +0.5% | 2,000 | 286億1363万 | -0.15% |
| 04/07 | 5,880 | 5,970 | 5,870 | 5,960 | 0% | 1,200 | 284億7032万 | -0.78% |
| 04/06 | 6,000 | 6,120 | 5,900 | 5,960 | +1.53% | 1,500 | 284億7032万 | -0.93% |
| 04/03 | 5,790 | 5,870 | 5,770 | 5,870 | +0.34% | 1,200 | 280億4040万 | -2.51% |
| 04/02 | 5,900 | 5,980 | 5,750 | 5,850 | -1.35% | 2,800 | 279億4486万 | -3.03% |
| 04/01 | 6,170 | 6,170 | 5,930 | 5,930 | -0.67% | 1,300 | 283億2701万 | -1.8% |
| 03/31 | 5,940 | 6,240 | 5,940 | 5,970 | +2.23% | 4,000 | 285億1809万 | -1.18% |
| 03/30 | 5,870 | 5,900 | 5,680 | 5,840 | -2.67% | 2,000 | 278億9709万 | -3.3% |
| 03/27 | 6,070 | 6,170 | 6,000 | 6,000 | -0.66% | 1,100 | 286億6140万 | -0.68% |
| 03/26 | 6,080 | 6,080 | 5,960 | 6,040 | -0.66% | 900 | 288億5247万 | 0% |
| 03/25 | 6,110 | 6,190 | 6,010 | 6,080 | +2.88% | 1,500 | 290億4355万 | +0.75% |
| 03/24 | 5,830 | 5,970 | 5,830 | 5,910 | +2.25% | 1,500 | 282億3147万 | -2.02% |
| 03/23 | （IR情報）16:00 海外駐在員事務所開設に関するお知らせ |
| 03/23 | 6,000 | 6,010 | 5,780 | 5,780 | -4.62% | 3,500 | 276億1048万 | -4.11% |
| 03/19 | 6,210 | 6,260 | 6,060 | 6,060 | -3.19% | 6,900 | 289億4801万 | +0.4% |
| 03/18 | 6,260 | 6,300 | 6,230 | 6,260 | 0% | 2,200 | 299億339万 | +3.95% |
| 03/17 | 6,260 | 6,290 | 6,210 | 6,260 | -0.48% | 1,800 | 299億339万 | +4.32% |
| 03/16 | 6,120 | 6,320 | 6,120 | 6,290 | +3.45% | 2,700 | 300億4670万 | +5.22% |
| 03/13 | 5,990 | 6,080 | 5,990 | 6,080 | +0.83% | 500 | 290億4355万 | +2.15% |
| 03/12 | 6,100 | 6,100 | 6,010 | 6,030 | -1.31% | 1,200 | 288億470万 | +1.7% |
| 03/11 | 6,000 | 6,190 | 6,000 | 6,110 | +0.33% | 1,500 | 291億8685万 | +3.49% |
| 03/10 | 5,960 | 6,090 | 5,960 | 6,090 | +3.4% | 1,200 | 290億9132万 | +3.64% |
| 03/09 | 5,690 | 5,900 | 5,670 | 5,890 | -1.67% | 2,900 | 281億3594万 | +0.7% |
| 03/06 | 5,810 | 6,010 | 5,810 | 5,990 | -0.33% | 900 | 286億1363万 | +2.69% |
| 03/05 | 5,920 | 6,100 | 5,920 | 6,010 | +5.07% | 4,000 | 287億916万 | +3.37% |
| 03/04 | 6,090 | 6,090 | 5,530 | 5,720 | -7.59% | 7,700 | 273億2386万 | -1.31% |
| 03/03 | 6,180 | 6,250 | 5,980 | 6,190 | +0.16% | 2,900 | 295億6901万 | +6.83% |
| 03/02 | 6,090 | 6,200 | 6,000 | 6,180 | +1.48% | 3,700 | 295億2124万 | +7.05% |
| 02/27 | 6,160 | 6,170 | 6,060 | 6,090 | -1.3% | 1,600 | 290億9132万 | +5.8% |
| 02/26 | 6,010 | 6,210 | 6,010 | 6,170 | +2.66% | 3,400 | 294億7347万 | +7.49% |
| 02/25 | 5,990 | 6,040 | 5,880 | 6,010 | +0.5% | 5,600 | 287億916万 | +5.13% |
| 02/24 | 5,910 | 6,000 | 5,880 | 5,980 | +1.01% | 6,700 | 285億6586万 | +4.91% |
| 02/20 | （IR情報）16:00 執行役員の異動に関するお知らせ |
| 02/20 | 5,900 | 5,920 | 5,850 | 5,920 | +0.51% | 1,500 | 282億7924万 | +4.13% |
| 02/19 | 6,000 | 6,000 | 5,850 | 5,890 | -1.34% | 3,700 | 281億3594万 | +3.88% |
| 02/18 | 5,910 | 6,080 | 5,810 | 5,970 | +1.02% | 4,200 | 285億1809万 | +5.51% |
| 02/17 | 6,090 | 6,100 | 5,840 | 5,910 | -1.66% | 4,300 | 282億3147万 | +4.79% |
| 02/16 | 5,890 | 6,130 | 5,890 | 6,010 | +3.44% | 4,300 | 287億916万 | +6.92% |
| 02/13 | （IR情報）14:00 期末配当予想の修正(増配)に関するお知らせ |
| 02/13 | （IR情報）14:00 2026年3月期第3四半期決算補足説明資料 |
| 02/13 | （IR情報）14:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 5,970 | 6,040 | 5,800 | 5,810 | -2.68% | 5,900 | 277億5378万 | +3.68% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
