| 2026 |
| 10/02 | （IR情報）14:00 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 10/01 | 5,570 | 5,600 | 5,570 | 5,600 | -0.18% | 600 | - | -0.43% |
| 09/30 | 5,590 | 5,610 | 5,580 | 5,610 | -0.71% | 500 | - | -0.23% |
| 09/29 | 5,650 | 5,650 | 5,610 | 5,650 | -0.88% | 300 | - | +0.46% |
| 09/28 | 5,730 | 5,750 | 5,650 | 5,700 | +0.18% | 1,400 | - | +1.42% |
| 09/25 | 5,800 | 5,820 | 5,690 | 5,690 | +1.61% | 2,300 | - | +1.35% |
| 09/24 | 5,600 | 5,600 | 5,600 | 5,600 | +0.36% | 800 | - | -0.12% |
| 09/18 | 5,530 | 5,580 | 5,530 | 5,580 | +1.09% | 400 | - | -0.41% |
| 09/17 | 5,520 | 5,520 | 5,520 | 5,520 | 0% | 600 | - | -1.41% |
| 09/16 | 5,500 | 5,520 | 5,500 | 5,520 | +0.36% | 200 | - | -1.46% |
| 09/15 | 5,570 | 5,570 | 5,500 | 5,500 | 0% | 400 | - | -1.87% |
| 09/14 | 5,590 | 5,590 | 5,500 | 5,500 | 0% | 400 | - | -1.89% |
| 09/11 | 5,580 | 5,580 | 5,500 | 5,500 | -1.43% | 500 | - | -1.75% |
| 09/10 | 5,580 | 5,580 | 5,580 | 5,580 | -0.36% | 100 | - | -0.11% |
| 09/09 | 5,600 | 5,600 | 5,600 | 5,600 | -0.71% | 1,200 | - | +0.47% |
| 09/08 | 5,650 | 5,650 | 5,600 | 5,640 | -0.88% | 600 | - | +1.4% |
| 09/07 | 5,650 | 5,760 | 5,650 | 5,690 | +1.25% | 800 | - | +2.56% |
| 09/03 | 5,640 | 5,640 | 5,620 | 5,620 | -1.58% | 300 | - | +1.57% |
| 09/02 | 5,690 | 5,710 | 5,690 | 5,710 | +0.18% | 200 | - | +3.44% |
| 09/01 | 5,670 | 5,700 | 5,650 | 5,700 | +0.71% | 400 | - | +3.52% |
| 08/31 | 5,680 | 5,680 | 5,660 | 5,660 | +0.18% | 300 | - | +2.97% |
| 08/28 | 5,600 | 5,650 | 5,600 | 5,650 | 0% | 600 | - | +2.91% |
| 08/27 | 5,750 | 5,750 | 5,650 | 5,650 | -0.35% | 1,600 | - | +3.05% |
| 08/26 | 5,670 | 5,670 | 5,510 | 5,670 | -1.73% | 1,300 | - | +3.54% |
| 08/25 | 5,750 | 5,770 | 5,650 | 5,770 | +1.41% | 2,600 | - | +5.48% |
| 08/24 | 5,730 | 5,730 | 5,600 | 5,690 | +2.15% | 2,100 | - | +4.25% |
| 08/21 | 5,670 | 5,670 | 5,510 | 5,570 | -1.24% | 1,000 | - | +2.2% |
| 08/20 | 5,550 | 5,670 | 5,530 | 5,640 | +1.62% | 2,600 | - | +3.54% |
| 08/19 | 5,550 | 5,560 | 5,530 | 5,550 | 0% | 1,800 | - | +2.06% |
| 08/18 | 5,610 | 5,610 | 5,540 | 5,550 | +0.73% | 700 | - | +2.1% |
| 08/17 | 5,550 | 5,560 | 5,510 | 5,510 | 0% | 1,100 | - | +1.4% |
| 08/14 | 5,500 | 5,520 | 5,500 | 5,510 | +0.55% | 500 | - | +1.44% |
| 08/13 | 5,590 | 5,600 | 5,480 | 5,480 | -1.97% | 2,000 | - | +0.96% |
| 08/12 | 5,640 | 5,650 | 5,590 | 5,590 | -0.18% | 1,300 | - | +3% |
| 08/10 | 5,600 | 5,600 | 5,590 | 5,600 | +1.63% | 900 | - | +3.32% |
| 08/07 | （IR情報）14:00 2027年3月期第1四半期決算補足説明資料 |
| 08/07 | （IR情報）14:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 5,220 | 5,750 | 5,220 | 5,510 | +3.96% | 4,100 | - | +1.83% |
| 08/06 | 5,200 | 5,300 | 5,200 | 5,300 | +1.92% | 800 | - | -1.96% |
| 08/05 | 5,230 | 5,270 | 5,200 | 5,200 | -1.7% | 1,900 | - | -3.9% |
| 08/04 | 5,200 | 5,300 | 5,200 | 5,290 | -0.19% | 2,500 | - | -2.34% |
| 08/03 | 5,270 | 5,300 | 5,250 | 5,300 | 0% | 500 | - | -2.23% |
| 07/31 | 5,270 | 5,310 | 5,260 | 5,300 | 0% | 900 | - | -2.32% |
| 07/30 | 5,270 | 5,320 | 5,260 | 5,300 | 0% | 900 | - | -2.41% |
| 07/29 | 5,370 | 5,370 | 5,290 | 5,300 | -1.3% | 2,100 | - | -2.48% |
| 07/28 | 5,380 | 5,380 | 5,370 | 5,370 | -1.83% | 800 | - | -1.25% |
| 07/27 | 5,470 | 5,470 | 5,470 | 5,470 | 0% | 400 | - | +0.59% |
| 07/24 | （IR情報）14:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/24 | 5,490 | 5,490 | 5,470 | 5,470 | -0.36% | 1,000 | - | +0.63% |
| 07/23 | 5,500 | 5,500 | 5,490 | 5,490 | +0.37% | 1,300 | - | +0.97% |
| 07/22 | 5,520 | 5,520 | 5,470 | 5,470 | -0.91% | 1,000 | - | +0.7% |
| 07/21 | 5,540 | 5,540 | 5,460 | 5,520 | +1.1% | 3,300 | - | +1.68% |
| 07/17 | 5,500 | 5,500 | 5,370 | 5,460 | -0.73% | 3,600 | - | +0.59% |
| 07/16 | 5,500 | 5,550 | 5,500 | 5,500 | 0% | 2,000 | - | +1.14% |
| 07/15 | 5,400 | 5,500 | 5,400 | 5,500 | +1.66% | 700 | - | +1.14% |
| 07/14 | 5,500 | 5,510 | 5,410 | 5,410 | -1.81% | 500 | - | -0.48% |
| 07/13 | 5,510 | 5,550 | 5,450 | 5,510 | +0.18% | 3,400 | - | +1.38% |
| 07/10 | 5,500 | 5,500 | 5,500 | 5,500 | +1.1% | 1,100 | - | +1.42% |
| 07/09 | 5,440 | 5,450 | 5,440 | 5,440 | +0.18% | 1,000 | - | +0.37% |
| 07/08 | 5,360 | 5,430 | 5,360 | 5,430 | -0.18% | 1,000 | - | +0.28% |
| 07/07 | 5,350 | 5,440 | 5,350 | 5,440 | +0.18% | 700 | - | +0.55% |
| 07/06 | 5,460 | 5,460 | 5,350 | 5,430 | +1.31% | 1,800 | - | +0.43% |
| 07/03 | 5,360 | 5,360 | 5,360 | 5,360 | -0.74% | 100 | - | -0.96% |
| 07/02 | 5,410 | 5,420 | 5,400 | 5,400 | -0.18% | 400 | - | -0.31% |
| 07/01 | 5,500 | 5,500 | 5,410 | 5,410 | +0.93% | 3,000 | - | -0.04% |
| 06/30 | 5,390 | 5,390 | 5,350 | 5,360 | -0.56% | 500 | - | -0.98% |
| 06/29 | 5,380 | 5,390 | 5,270 | 5,390 | -0.55% | 500 | - | -0.54% |
| 06/26 | （IR情報）16:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/26 | （IR情報）16:30 投資単位の引下げに関する考え方及び方針等について |
| 06/26 | 5,460 | 5,460 | 5,420 | 5,420 | -0.18% | 300 | - | -0.04% |
| 06/25 | 5,510 | 5,510 | 5,430 | 5,430 | +0.56% | 2,000 | - | +0.15% |
| 06/24 | 5,510 | 5,510 | 5,330 | 5,400 | +0.37% | 6,900 | - | -0.52% |
| 06/23 | 5,440 | 5,440 | 5,350 | 5,380 | +0.19% | 1,000 | - | -0.85% |
| 06/22 | 5,370 | 5,370 | 5,370 | 5,370 | -0.74% | 800 | - | -1% |
| 06/19 | 5,530 | 5,570 | 5,410 | 5,410 | -1.46% | 2,700 | - | -0.22% |
| 06/18 | 5,290 | 5,490 | 5,240 | 5,490 | +2.43% | 4,500 | - | +1.44% |
| 06/17 | 5,360 | 5,380 | 5,360 | 5,360 | -0.92% | 500 | - | -0.94% |
| 06/16 | 5,500 | 5,500 | 5,350 | 5,410 | -1.64% | 2,700 | - | -0.09% |
| 06/15 | 5,750 | 5,750 | 5,500 | 5,500 | -3.34% | 900 | - | +1.51% |
| 06/12 | 5,870 | 5,870 | 5,670 | 5,690 | +3.45% | 3,500 | - | +5.02% |
| 06/11 | 5,450 | 5,500 | 5,250 | 5,500 | +0.92% | 2,100 | - | +1.66% |
| 06/10 | 5,400 | 5,500 | 5,350 | 5,450 | +0.93% | 1,000 | - | +0.72% |
| 06/09 | 5,490 | 5,490 | 5,300 | 5,400 | +3.85% | 1,300 | - | -0.31% |
| 06/08 | 5,320 | 5,320 | 5,200 | 5,200 | -4.06% | 1,900 | - | -4.13% |
| 06/05 | 5,420 | 5,420 | 5,420 | 5,420 | +1.88% | 1,000 | - | -0.33% |
| 06/04 | 5,320 | 5,320 | 5,320 | 5,320 | 0% | 100 | - | -2.31% |
| 06/03 | 5,250 | 5,530 | 5,250 | 5,320 | -0.56% | 1,900 | - | -2.71% |
| 06/02 | 5,640 | 5,640 | 5,350 | 5,350 | -3.6% | 800 | - | -2.51% |
| 06/01 | 5,650 | 5,650 | 5,500 | 5,550 | +0.91% | 600 | - | +0.73% |
| 05/29 | 5,270 | 5,540 | 5,270 | 5,500 | +4.36% | 1,800 | - | -0.4% |
| 05/28 | 5,440 | 5,440 | 5,270 | 5,270 | -3.13% | 1,100 | - | -4.89% |
| 05/27 | 5,450 | 5,680 | 5,440 | 5,440 | -1.27% | 1,600 | - | -2.33% |
| 05/26 | 5,390 | 5,510 | 5,390 | 5,510 | +0.73% | 700 | - | -1.4% |
| 05/25 | 5,380 | 5,470 | 5,310 | 5,470 | +1.11% | 2,300 | - | -2.34% |
| 05/22 | 5,590 | 5,590 | 5,410 | 5,410 | -3.05% | 1,300 | - | -3.67% |
| 05/21 | （IR情報）14:00 役員の異動に関するお知らせ |
| 05/21 | （IR情報）14:00 剰余金の配当に関するお知らせ |
| 05/21 | 5,300 | 5,690 | 5,300 | 5,580 | +4.49% | 3,000 | - | -0.96% |
| 05/20 | 5,350 | 5,450 | 5,340 | 5,340 | 0% | 600 | - | -5.42% |
| 05/19 | 5,380 | 5,440 | 5,280 | 5,340 | +0.56% | 1,000 | - | -5.82% |
| 05/18 | 5,200 | 5,400 | 5,200 | 5,310 | +2.91% | 3,800 | - | -6.78% |
| 05/15 | （IR情報）14:00 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 05/15 | （IR情報）14:00 「DMW中期経営計画2028」の策定について |
| 05/15 | （IR情報）14:00 2026年3月期決算補足説明資料 |
| 05/15 | （IR情報）14:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 5,510 | 5,530 | 4,915 | 5,160 | -5.84% | 9,200 | - | -9.82% |
| 05/14 | 5,430 | 5,480 | 5,380 | 5,480 | +0.55% | 1,900 | - | -4.76% |
| 05/13 | 5,450 | 5,490 | 5,440 | 5,450 | -0.73% | 1,000 | - | -5.55% |
| 05/12 | 5,500 | 5,500 | 5,440 | 5,490 | -0.18% | 1,100 | - | -5.12% |
| 05/11 | 5,410 | 5,550 | 5,410 | 5,500 | +0.18% | 2,500 | - | -5.22% |
| 05/08 | 5,510 | 5,510 | 5,390 | 5,490 | -0.54% | 3,200 | - | -5.7% |
| 05/07 | 5,550 | 5,580 | 5,420 | 5,520 | -1.43% | 7,800 | - | -5.41% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
