時価総額
- 2010年3月31日
- 2415億8067万
- 2011年3月31日
- 1983億6688万
- 2012年3月30日
- 2736億52万
- 2013年3月29日
- 2730億7987万
- 2014年3月31日
- 3447億4792万
- 2015年3月31日
- 2662億5333万
- 2016年3月31日
- 2136億6218万
- 2017年3月31日
- 1859億4292万
- 2018年3月30日
- 2600億352万
- 2019年3月29日
- 683億6738万
- 2020年3月31日
- 546億4204万
- 2021年3月31日
- 1237億8613万
- 2022年3月31日
- 1217億1437万
- 2023年3月31日
- 1012億5781万
- 2024年3月29日
- 1046億6534万
2024/04/08～2024/08/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 305 | 316 | 305 | 316 | +3.95% | 2,493,800 | 822億6255万 | +8.59% | 5.46 | 9.47 |
| 08/29 | 300 | 310 | 299 | 304 | -0.98% | 960,800 | 791億3865万 | +5.19% | 5.25 | 9.11 |
| 08/28 | 306 | 312 | 301 | 307 | +2.33% | 1,920,100 | 799億1963万 | +6.6% | 5.3 | 9.2 |
| 08/27 | 294 | 300 | 293 | 300 | +1.35% | 732,500 | 780億9735万 | +4.17% | 5.18 | 8.99 |
| 08/26 | 295 | 297 | 292 | 296 | +0.34% | 921,400 | 770億5606万 | +3.14% | 5.11 | 8.87 |
| 08/23 | 295 | 298 | 291 | 295 | 0% | 1,468,200 | 767億9573万 | +2.79% | 5.1 | 8.84 |
| 08/22 | 298 | 299 | 293 | 295 | -1.01% | 1,017,000 | 767億9573万 | +2.79% | 5.1 | 8.84 |
| 08/21 | 300 | 304 | 294 | 298 | -1% | 1,272,800 | 775億7670万 | +3.83% | 5.15 | 8.93 |
| 08/20 | 292 | 303 | 292 | 301 | +4.15% | 1,675,700 | 783億5768万 | +4.88% | 5.2 | 9.02 |
| 08/19 | 294 | 294 | 287 | 289 | -2.03% | 1,489,700 | 752億3378万 | +1.05% | 4.99 | 8.66 |
| 08/16 | 293 | 295 | 288 | 295 | +2.08% | 1,664,200 | 767億9573万 | +3.15% | 5.1 | 8.84 |
| 08/15 | 286 | 293 | 284 | 289 | +0.7% | 1,271,100 | 752億3378万 | +1.4% | 4.99 | 8.66 |
| 08/14 | 283 | 291 | 283 | 287 | +0.7% | 1,264,800 | 747億1313万 | +0.7% | 4.96 | 8.6 |
| 08/13 | 285 | 286 | 281 | 285 | +1.42% | 1,019,000 | 741億9249万 | 0% | 4.92 | 8.54 |
| 08/09 | 279 | 284 | 274 | 281 | +3.69% | 1,921,700 | 731億5119万 | -1.75% | 4.85 | 8.42 |
| 08/08 | 263 | 276 | 262 | 271 | +1.5% | 1,435,800 | 705億4794万 | -5.24% | 4.68 | 8.12 |
| 08/07 | 256 | 274 | 256 | 267 | +1.14% | 2,556,900 | 695億664万 | -6.97% | 4.61 | 8 |
| 08/06 | 254 | 269 | 254 | 264 | +10.92% | 3,248,700 | 687億2567万 | -8.33% | 4.56 | 7.91 |
| 08/05 | 268 | 272 | 225 | 238 | -15.6% | 6,449,500 | 619億5723万 | -17.65% | 4.11 | 7.13 |
| 08/02 | 290 | 294 | 277 | 282 | -6% | 2,817,400 | 734億1151万 | -3.42% | 4.87 | 8.45 |
| 08/01 | 305 | 309 | 296 | 300 | -2.91% | 2,332,400 | 780億9735万 | +2.39% | 5.18 | 8.99 |
| 07/31 | 308 | 310 | 302 | 309 | -0.32% | 1,577,800 | 804億4027万 | +5.46% | 5.34 | 9.26 |
| 07/30 | 313 | 316 | 299 | 310 | 0% | 3,691,700 | 807億60万 | +5.8% | 5.35 | 9.29 |
| 07/29 | 283 | 310 | 280 | 310 | +11.51% | 6,323,000 | 807億60万 | +5.8% | 5.35 | 9.29 |
| 07/26 | 285 | 286 | 276 | 278 | +0.36% | 2,132,000 | 723億7021万 | -5.44% | 4.8 | 8.33 |
| 07/25 | 280 | 283 | 277 | 277 | -1.42% | 2,670,400 | 721億989万 | -6.1% | 4.78 | 8.3 |
| 07/24 | 289 | 291 | 281 | 281 | -3.1% | 1,761,000 | 731億5119万 | -5.07% | 4.85 | 8.42 |
| 07/23 | 292 | 294 | 289 | 290 | +0.35% | 1,033,700 | 754億9411万 | -2.03% | 5.01 | 8.69 |
| 07/22 | 296 | 297 | 287 | 289 | -1.37% | 1,423,200 | 752億3378万 | -2.36% | 4.99 | 8.66 |
| 07/19 | 292 | 294 | 286 | 293 | +0.34% | 1,827,500 | 762億7508万 | -1.01% | 5.06 | 8.78 |
| 07/18 | 292 | 299 | 291 | 292 | -0.68% | 1,627,400 | 760億1476万 | -1.02% | 5.04 | 8.75 |
| 07/17 | 291 | 297 | 290 | 294 | +1.03% | 1,760,000 | 765億3541万 | -0.68% | 5.08 | 8.81 |
| 07/16 | 291 | 291 | 285 | 291 | +1.39% | 1,295,000 | 757億5443万 | -1.69% | 5.03 | 8.72 |
| 07/12 | 287 | 292 | 287 | 287 | 0% | 1,455,800 | 747億1313万 | -3.04% | 4.96 | 8.6 |
| 07/11 | 283 | 289 | 281 | 287 | +1.41% | 1,514,900 | 747億1313万 | -2.71% | 4.96 | 8.6 |
| 07/10 | 284 | 286 | 279 | 283 | -0.35% | 1,598,700 | 736億7184万 | -4.07% | 4.89 | 8.48 |
| 07/09 | 289 | 290 | 280 | 284 | -1.73% | 2,494,700 | 739億3216万 | -3.73% | 4.91 | 8.51 |
| 07/08 | 296 | 298 | 289 | 289 | -3.34% | 1,976,500 | 752億3378万 | -2.03% | 4.99 | 8.66 |
| 07/05 | 297 | 307 | 297 | 299 | +1.36% | 2,673,700 | 778億3703万 | +1.36% | 5.16 | 8.96 |
| 07/04 | 292 | 298 | 290 | 295 | +2.43% | 1,651,800 | 767億9573万 | 0% | 5.1 | 8.84 |
| 07/03 | 296 | 297 | 287 | 288 | -1.71% | 2,201,300 | 749億7346万 | -2.04% | 4.97 | 8.63 |
| 07/02 | 295 | 298 | 293 | 293 | -0.68% | 1,433,000 | 762億7508万 | -0.68% | 5.06 | 8.78 |
| 07/01 | 304 | 308 | 292 | 295 | -2.32% | 3,721,400 | 767億9573万 | 0% | 5.1 | 8.84 |
| 06/28 | 313 | 314 | 301 | 302 | -3.51% | 2,725,500 | 786億1800万 | +2.03% | 5.22 | 9.05 |
| 06/27 | 296 | 315 | 295 | 313 | +3.3% | 6,177,800 | 814億8157万 | +5.74% | 5.41 | 9.38 |
| 06/26 | 303 | 317 | 299 | 303 | -3.5% | 7,182,700 | 788億7833万 | +2.36% | 5.23 | 9.08 |
| 06/25 | 315 | 317 | 308 | 314 | +2.28% | 2,051,300 | 817億4190万 | +6.08% | 5.42 | 9.41 |
| 06/24 | 310 | 313 | 304 | 307 | -3.46% | 3,326,300 | 799億1963万 | +3.37% | 5.3 | 9.2 |
| 06/21 | 310 | 326 | 307 | 318 | +4.26% | 4,866,500 | 827億8320万 | +6.35% | 5.49 | 9.53 |
| 06/20 | 309 | 317 | 302 | 305 | +0.99% | 5,855,700 | 793億9898万 | +1.33% | 5.27 | 9.14 |
| 06/19 | 283 | 310 | 282 | 302 | +7.47% | 7,255,900 | 786億1800万 | -0.33% | 5.22 | 9.05 |
| 06/18 | 287 | 287 | 280 | 281 | -1.4% | 1,007,500 | 731億5119万 | -7.87% | 4.85 | 8.42 |
| 06/17 | 284 | 287 | 279 | 285 | -1.72% | 1,589,900 | 741億9249万 | -7.47% | 4.92 | 8.54 |
| 06/14 | 286 | 291 | 285 | 290 | +1.05% | 862,800 | 754億9411万 | -6.75% | 5.01 | 8.69 |
| 06/13 | 293 | 294 | 286 | 287 | -3.04% | 1,709,200 | 747億1313万 | -8.89% | 4.96 | 8.6 |
| 06/12 | 299 | 302 | 291 | 296 | -1.33% | 2,424,900 | 770億5606万 | -6.92% | 5.11 | 8.87 |
| 06/11 | 295 | 312 | 294 | 300 | +2.74% | 4,167,300 | 780億9735万 | -7.12% | 5.18 | 8.99 |
| 06/10 | 285 | 295 | 281 | 292 | +5.42% | 3,192,200 | 760億1476万 | -10.98% | 5.04 | 8.75 |
| 06/07 | 277 | 282 | 273 | 277 | -0.36% | 3,446,300 | 721億989万 | -17.07% | 4.78 | 8.3 |
| 06/06 | 282 | 286 | 276 | 278 | -0.71% | 2,623,200 | 723億7021万 | -18.24% | 4.8 | 8.33 |
| 06/05 | 288 | 291 | 280 | 280 | -3.11% | 2,838,100 | 728億9086万 | -19.08% | 4.84 | 8.39 |
| 06/04 | 290 | 293 | 288 | 289 | -1.03% | 1,525,500 | 752億3378万 | -17.9% | 4.99 | 8.66 |
| 06/03 | 295 | 300 | 292 | 292 | +1.04% | 1,641,700 | 760億1476万 | -18.44% | 5.04 | 8.75 |
| 05/31 | 283 | 291 | 282 | 289 | +2.12% | 3,729,200 | 752億3378万 | -20.6% | 4.99 | 8.66 |
| 05/30 | 285 | 288 | 281 | 283 | -4.39% | 3,690,000 | 736億7184万 | -23.51% | 4.89 | 8.48 |
| 05/29 | 304 | 304 | 296 | 296 | -2.95% | 1,918,000 | 770億5606万 | -21.28% | 5.11 | 8.87 |
| 05/28 | 305 | 308 | 299 | 305 | +0.33% | 2,325,800 | 793億9898万 | -20.16% | 5.27 | 9.14 |
| 05/27 | 309 | 312 | 302 | 304 | -1.3% | 1,743,400 | 791億3865万 | -21.65% | 5.25 | 9.11 |
| 05/24 | 311 | 311 | 304 | 308 | -2.53% | 2,574,900 | 801億7995万 | -21.63% | 5.32 | 9.23 |
| 05/23 | 300 | 318 | 290 | 316 | +3.27% | 6,735,300 | 822億6255万 | -20.6% | 5.46 | 9.47 |
| 05/22 | 332 | 343 | 295 | 306 | -12.07% | 15,846,500 | 796億5930万 | -24.26% | 5.29 | 9.17 |
| 05/21 | 356 | 357 | 348 | 348 | -2.25% | 1,266,100 | 905億9293万 | -15.12% | 6.01 | 10.42 |
| 05/20 | 349 | 357 | 346 | 356 | +2.01% | 1,925,500 | 926億7553万 | -14.22% | 6.15 | 10.66 |
| 05/17 | 350 | 353 | 347 | 349 | -1.41% | 1,423,000 | 908億5326万 | -16.51% | 6.03 | 10.45 |
| 05/16 | 360 | 361 | 347 | 354 | -1.94% | 2,510,900 | 921億5488万 | -16.11% | 6.11 | 10.6 |
| 05/15 | 371 | 372 | 360 | 361 | -1.37% | 1,307,600 | 939億7715万 | -14.66% | 6.24 | 10.81 |
| 05/14 | 363 | 370 | 361 | 366 | +0.83% | 1,887,900 | 952億7877万 | -13.68% | 6.32 | 10.96 |
| 05/13 | 363 | 368 | 353 | 363 | -1.36% | 2,677,800 | 944億9780万 | -14.59% | 6.27 | 10.87 |
| 05/10 | 369 | 375 | 363 | 368 | 0% | 3,475,200 | 957億9942万 | -13.62% | 6.36 | 11.02 |
| 05/09 | 380 | 383 | 361 | 368 | -13.62% | 10,436,700 | 957億9942万 | -13.62% | 6.36 | 11.02 |
| 05/08 | 429 | 431 | 423 | 426 | -1.39% | 1,575,200 | 1108億9824万 | -0.23% | 7.36 | 12.76 |
| 05/07 | 430 | 433 | 427 | 432 | +0.93% | 1,202,100 | 1124億6019万 | +1.17% | 7.46 | 12.94 |
| 05/02 | 430 | 431 | 423 | 428 | 0% | 1,637,000 | 1114億1889万 | +0.71% | 7.39 | 12.82 |
| 05/01 | 434 | 437 | 427 | 428 | -2.06% | 1,176,700 | 1114億1889万 | +0.94% | 7.39 | 12.82 |
| 04/30 | 437 | 447 | 435 | 437 | +0.69% | 1,496,300 | 1137億6181万 | +3.31% | 7.55 | 13.09 |
| 04/26 | 430 | 435 | 426 | 434 | +0.46% | 965,700 | 1129億8084万 | +3.09% | 7.5 | 13 |
| 04/25 | 435 | 440 | 432 | 432 | -2.48% | 1,203,600 | 1124億6019万 | +2.86% | 7.46 | 12.94 |
| 04/24 | 445 | 452 | 441 | 443 | +0.68% | 1,547,200 | 1153億2376万 | +5.73% | 7.65 | 13.27 |
| 04/23 | 445 | 446 | 437 | 440 | +0.46% | 1,110,600 | 1145億4279万 | +5.52% | 7.6 | 13.18 |
| 04/22 | 439 | 445 | 433 | 438 | 0% | 1,719,100 | 1140億2214万 | +5.54% | 7.57 | 13.12 |
| 04/19 | 438 | 443 | 426 | 438 | -1.57% | 2,363,600 | 1140億2214万 | +6.05% | 7.57 | 13.12 |
| 04/18 | 436 | 448 | 430 | 445 | +1.14% | 1,928,300 | 1158億4441万 | +8.27% | 7.69 | 13.33 |
| 04/17 | 447 | 452 | 434 | 440 | -1.12% | 2,453,000 | 1145億4279万 | +7.84% | 7.6 | 13.18 |
| 04/16 | 448 | 455 | 441 | 445 | -1.77% | 2,865,500 | 1158億4441万 | +9.61% | 7.69 | 13.33 |
| 04/15 | 455 | 472 | 450 | 453 | -1.95% | 4,508,600 | 1179億2701万 | +12.41% | 7.82 | 13.57 |
| 04/12 | 469 | 472 | 450 | 462 | -0.65% | 5,416,400 | 1202億6993万 | +15.5% | 7.98 | 13.84 |
| 04/11 | 443 | 468 | 435 | 465 | +5.44% | 6,233,000 | 1210億5090万 | +17.13% | 8.03 | 13.93 |
| 04/10 | 425 | 452 | 424 | 441 | +1.85% | 5,349,700 | 1148億311万 | +11.93% | 7.62 | 13.21 |
| 04/09 | 395 | 434 | 394 | 433 | +10.74% | 6,485,900 | 1127億2052万 | +10.74% | 7.48 | 12.97 |
| 04/08 | 389 | 398 | 388 | 391 | +1.03% | 1,621,600 | 1017億8689万 | +0.51% | 6.75 | 11.71 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 946 3/31 | 529 4/1 | 9,259,000 10/27 | 2462億6650万 | - | 2415億8067万 3/31 |
| 2011年 3月期 | 963 4/5 | 546 8/25 | 15,831,000 1/7 | 2506億9201万 | 1421億3690万 | 1983億6688万 3/31 |
| 2012年 3月期 | 1,093 3/28 | 702 9/26 | 9,001,000 11/11 | 2845億3413万 | 1827億4744万 | 2736億52万 3/30 |
| 2013年 3月期 | 1,309 10/30 10/26 | 901 6/4 | 7,684,000 3/8 | 3407億6411万 | 2345億5192万 | 2730億7987万 3/29 |
| 2014年 3月期 | 1,669 1/15 | 912 4/16 | 18,274,000 4/12 | 4344億8163万 | 2374億1548万 | 3447億4792万 3/31 |
| 2015年 3月期 | 1,455 4/18 | 903 1/30 | 7,510,000 3/11 | 3787億7218万 | 2350億7304万 | 2662億5333万 3/31 |
| 2016年 3月期 | 1,164 7/2 | 722 2/12 | 14,873,000 8/31 | 3030億1775万 | 1879億5430万 | 2136億6218万 3/31 |
| 2017年 3月期 | 933 10/24 | 611 6/24 | 6,737,000 5/12 | 2428億8278万 | 1590億5828万 | 1859億4292万 3/31 |
| 2018年 3月期 | 1,110 1/29 | 537 8/14 | 13,291,000 1/26 | 2889億6022万 | 1397億9427万 | 2600億352万 3/30 |
| 2019年 3月期 | 1,150 5/7 4/19 | 250 12/25 | 52,782,400 11/9 | 2993億7320万 | 650億8113万 | 683億6738万 3/29 |
| 2020年 3月期 | 448 2/13 | 192 3/13 | 34,258,500 7/31 | 1166億2538万 | 499億8230万 | 546億4204万 3/31 |
| 2021年 3月期 | 531 3/5 | 200 4/3 | 21,240,400 2/10 | 1382億3232万 | 520億6490万 | 1237億8613万 3/31 |
| 2022年 3月期 | 549 4/9 | 315 1/25 | 12,225,800 3/11 | 1429億1816万 | 820億222万 | 1217億1437万 3/31 |
| 2023年 3月期 | 496 6/9 | 344 1/5 | 9,545,100 11/8 | 1291億2096万 | 895億5163万 | 1012億5781万 3/31 |
| 2024年 3月期 | 414 4/4 | 322 11/8 | 10,802,800 2/5 | 1077億7435万 | 838億2449万 | 1046億6534万 3/29 |
| 最新 | 316 2024/8/30 | 2,493,800 | 822億6255万 | |||