時価総額
- 2010年3月31日
- 2415億8067万
- 2011年3月31日
- 1983億6688万
- 2012年3月30日
- 2736億52万
- 2013年3月29日
- 2730億7987万
- 2014年3月31日
- 3447億4792万
- 2015年3月31日
- 2662億5333万
- 2016年3月31日
- 2136億6218万
- 2017年3月31日
- 1859億4292万
- 2018年3月30日
- 2600億352万
- 2019年3月29日
- 683億6738万
- 2020年3月31日
- 546億4204万
- 2021年3月31日
- 1237億8613万
- 2022年3月31日
- 1217億1437万
- 2023年3月31日
- 1012億5781万
- 2024年3月29日
- 1046億6534万
- 2025年3月31日
- 873億2343万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,113 | 1,122 | 1,081 | 1,118 | -2.19% | 4,626,700 | 2910億4282万 | -17.91% | 3.62 | 2.7 |
| 03/05 | 1,149 | 1,175 | 1,109 | 1,143 | +2.14% | 7,747,600 | 2975億5093万 | -15.83% | 3.7 | 2.76 |
| 03/04 | 1,183 | 1,198 | 1,065 | 1,119 | -9.98% | 10,576,000 | 2913億314万 | -16.99% | 3.62 | 2.71 |
| 03/03 | 1,341 | 1,364 | 1,243 | 1,243 | -8.54% | 7,020,400 | 3235億8338万 | -7.1% | 4.03 | 3.01 |
| 03/02 | 1,293 | 1,361 | 1,281 | 1,359 | +2.72% | 5,586,800 | 3537億8103万 | +2.64% | 4.4 | 3.29 |
| 02/27 | 1,285 | 1,340 | 1,267 | 1,323 | +1.46% | 5,102,700 | 3444億935万 | +1.46% | 4.29 | 3.2 |
| 02/26 | 1,296 | 1,346 | 1,282 | 1,304 | +0.15% | 5,567,700 | 3394億6318万 | +1.4% | 4.22 | 3.15 |
| 02/25 | 1,301 | 1,331 | 1,235 | 1,302 | +0.54% | 6,581,100 | 3389億4253万 | +2.6% | 4.22 | 3.15 |
| 02/24 | 1,339 | 1,352 | 1,255 | 1,295 | -3.29% | 7,635,900 | 3371億2026万 | +3.35% | 4.19 | 3.13 |
| 02/20 | 1,470 | 1,476 | 1,339 | 1,339 | -10.73% | 8,123,600 | 3485億7454万 | +8.25% | 4.34 | 3.24 |
| 02/19 | 1,389 | 1,524 | 1,385 | 1,500 | +6.53% | 8,018,700 | 3904億8679万 | +23.05% | 4.86 | 3.63 |
| 02/18 | 1,630 | 1,630 | 1,403 | 1,408 | -3.56% | 12,613,500 | 3665億3693万 | +17.92% | 4.56 | 3.4 |
| 02/17 | 1,588 | 1,592 | 1,441 | 1,460 | -6.95% | 8,824,200 | 3800億7381万 | +24.68% | 4.73 | 3.53 |
| 02/16 | 1,651 | 1,659 | 1,540 | 1,569 | -2.73% | 6,135,300 | 4084億4918万 | +36.91% | 5.08 | 3.79 |
| 02/13 | 1,689 | 1,759 | 1,597 | 1,613 | -6.71% | 9,544,500 | 4199億346万 | +44.02% | 5.22 | 3.9 |
| 02/12 | 1,659 | 1,830 | 1,651 | 1,729 | +6.4% | 13,552,900 | 4501億111万 | +58.48% | 5.6 | 4.18 |
| 02/10 | 1,566 | 1,635 | 1,544 | 1,625 | +4.64% | 8,784,900 | 4230億2735万 | +53.3% | 5.26 | 3.93 |
| 02/09 | 1,478 | 1,598 | 1,394 | 1,553 | +13.03% | 16,904,600 | 4042億8399万 | +51.07% | 5.03 | 3.76 |
| 02/06 | 1,250 | 1,374 | 1,250 | 1,374 | +7.68% | 8,004,500 | 3576億8590万 | +37.95% | 4.45 | 3.32 |
| 02/05 | 1,292 | 1,310 | 1,240 | 1,276 | -1.31% | 4,808,200 | 3321億7409万 | +31.55% | 4.13 | 3.09 |
| 02/04 | 1,318 | 1,339 | 1,285 | 1,293 | +0.39% | 6,797,700 | 3365億9961万 | +36.25% | 4.19 | 3.13 |
| 02/03 | 1,262 | 1,317 | 1,233 | 1,288 | +4.55% | 7,673,400 | 3352億9799万 | +38.94% | 4.17 | 3.11 |
| 02/02 | 1,282 | 1,350 | 1,211 | 1,232 | -3.9% | 13,603,700 | 3207億1981万 | +35.83% | 3.99 | 2.98 |
| 01/30 | 1,217 | 1,344 | 1,212 | 1,282 | -1.91% | 18,893,000 | 3337億3604万 | +44.53% | 4.15 | 3.1 |
| 01/29 | 1,200 | 1,320 | 1,122 | 1,307 | +27.39% | 39,427,100 | 3402億4415万 | +51.27% | 4.23 | 3.16 |
| 01/28 | 878 | 1,026 | 841 | 1,026 | +17.12% | 4,006,200 | 2670億9296万 | +22.29% | 3.32 | 2.48 |
| 01/27 | 867 | 898 | 855 | 876 | -0.68% | 2,637,800 | 2280億4428万 | +6.18% | 2.84 | 2.12 |
| 01/26 | 879 | 908 | 868 | 882 | -1.34% | 3,091,200 | 2296億623万 | +7.82% | 2.86 | 2.13 |
| 01/23 | 863 | 905 | 858 | 894 | +4.2% | 3,579,200 | 2327億3012万 | +10.23% | 2.9 | 2.16 |
| 01/22 | 881 | 885 | 856 | 858 | -1.04% | 2,421,700 | 2233億5844万 | +6.72% | 2.78 | 2.07 |
| 01/21 | 858 | 886 | 846 | 867 | -1.48% | 3,288,300 | 2257億136万 | +8.65% | 2.81 | 2.1 |
| 01/20 | 900 | 904 | 870 | 880 | -3.19% | 3,024,200 | 2290億8558万 | +11.11% | 2.85 | 2.13 |
| 01/19 | 875 | 918 | 874 | 909 | +4.12% | 5,951,800 | 2366億3499万 | +15.65% | 2.94 | 2.2 |
| 01/16 | 906 | 910 | 839 | 873 | -3.43% | 8,123,400 | 2272億6331万 | +12.21% | 2.83 | 2.11 |
| 01/15 | 864 | 912 | 861 | 904 | +4.75% | 6,335,200 | 2353億3337万 | +17.4% | 2.93 | 2.19 |
| 01/14 | 845 | 888 | 840 | 863 | +3.35% | 7,380,900 | 2246億6006万 | +13.25% | 2.8 | 2.09 |
| 01/13 | 890 | 890 | 835 | 835 | -2.11% | 5,710,700 | 2173億7098万 | +10.89% | 2.7 | 2.02 |
| 01/09 | 889 | 898 | 833 | 853 | -4.91% | 6,991,500 | 2220億5682万 | +14.5% | 2.76 | 2.06 |
| 01/08 | 892 | 909 | 880 | 897 | -0.44% | 6,210,000 | 2335億1110万 | +21.71% | 2.91 | 2.17 |
| 01/07 | 906 | 923 | 888 | 901 | -5.26% | 9,815,300 | 2345億5240万 | +23.59% | 2.92 | 2.18 |
| 01/06 | 873 | 974 | 858 | 951 | +14.03% | 17,813,800 | 2475億6862万 | +31.9% | 3.08 | 2.3 |
| 01/05 | 780 | 857 | 775 | 834 | +13.47% | 11,145,100 | 2171億1065万 | +17.3% | 2.7 | 2.02 |
| 2025 | ||||||||||
| 12/30 | 740 | 759 | 731 | 735 | -1.34% | 2,080,800 | 1913億3852万 | +4.11% | 2.38 | 1.78 |
| 12/29 | 742 | 776 | 738 | 745 | +1.36% | 3,852,400 | 1939億4177万 | +5.67% | 2.41 | 1.8 |
| 12/26 | 750 | 754 | 728 | 735 | -2.26% | 2,957,500 | 1913億3852万 | +4.55% | 2.38 | 1.78 |
| 12/25 | 776 | 778 | 740 | 752 | -2.84% | 3,779,500 | 1957億6404万 | +7.58% | 2.44 | 1.82 |
| 12/24 | 750 | 774 | 733 | 774 | +5.16% | 5,719,200 | 2014億9118万 | +11.53% | 2.51 | 1.87 |
| 12/23 | 702 | 745 | 694 | 736 | +4.84% | 5,492,600 | 1915億9885万 | +6.98% | 2.38 | 1.78 |
| 12/22 | 715 | 721 | 686 | 702 | +0.29% | 2,430,200 | 1827億4781万 | +2.78% | 2.27 | 1.7 |
| 12/19 | 675 | 700 | 671 | 700 | +4.01% | 3,367,900 | 1822億2717万 | +3.4% | 2.27 | 1.69 |
| 12/18 | 685 | 687 | 665 | 673 | -3.17% | 2,582,100 | 1751億9840万 | +0.15% | 2.18 | 1.63 |
| 12/17 | 723 | 728 | 684 | 695 | -2.66% | 3,166,100 | 1809億2554万 | +4.35% | 2.25 | 1.68 |
| 12/16 | 728 | 740 | 709 | 714 | -0.83% | 2,993,600 | 1858億7171万 | +8.51% | 2.31 | 1.73 |
| 12/15 | 713 | 722 | 691 | 720 | +1.12% | 2,603,800 | 1874億3366万 | +10.94% | 2.33 | 1.74 |
| 12/12 | 725 | 743 | 700 | 712 | -0.7% | 4,592,900 | 1853億5106万 | +11.25% | 2.31 | 1.72 |
| 12/11 | 713 | 723 | 702 | 717 | +0.84% | 3,216,200 | 1866億5268万 | +13.63% | 2.32 | 1.73 |
| 12/10 | 713 | 723 | 700 | 711 | -1.25% | 3,981,000 | 1850億9074万 | +14.49% | 2.3 | 1.72 |
| 12/09 | 683 | 727 | 682 | 720 | +6.51% | 5,095,000 | 1874億3366万 | +18.03% | 2.33 | 1.74 |
| 12/08 | 680 | 690 | 668 | 676 | -2.31% | 3,379,200 | 1759億7938万 | +13.23% | 2.19 | 1.63 |
| 12/05 | 663 | 701 | 662 | 692 | +5.49% | 5,222,700 | 1801億4457万 | +18.09% | 2.24 | 1.67 |
| 12/04 | 638 | 659 | 632 | 656 | +4.46% | 3,525,000 | 1707億7289万 | +14.09% | 2.12 | 1.59 |
| 12/03 | 651 | 658 | 625 | 628 | -3.09% | 5,038,700 | 1634億8380万 | +10.95% | 2.03 | 1.52 |
| 12/02 | 688 | 693 | 645 | 648 | -6.09% | 5,142,300 | 1686億9029万 | +16.13% | 2.1 | 1.57 |
| 12/01 | 721 | 724 | 671 | 690 | -3.23% | 4,587,900 | 1796億2392万 | +25.91% | 2.24 | 1.67 |
| 11/28 | 690 | 731 | 674 | 713 | +3.94% | 6,472,900 | 1856億1138万 | +32.77% | 2.31 | 1.72 |
| 11/27 | 726 | 728 | 665 | 686 | -4.46% | 8,438,900 | 1785億8262万 | +30.42% | 2.22 | 1.66 |
| 11/26 | 698 | 745 | 696 | 718 | +1.84% | 7,837,000 | 1869億1301万 | +39.69% | 2.33 | 1.74 |
| 11/25 | 700 | 736 | 689 | 705 | +2.03% | 10,804,100 | 1835億2879万 | +41% | 2.28 | 1.7 |
| 11/21 | 646 | 700 | 645 | 691 | +5.02% | 7,046,600 | 1798億8424万 | +41.6% | 2.24 | 1.67 |
| 11/20 | 631 | 684 | 628 | 658 | +6.47% | 8,111,100 | 1712億9354万 | +38.24% | 2.13 | 1.59 |
| 11/19 | 624 | 630 | 556 | 618 | -1.12% | 10,167,300 | 1608億8055万 | +32.9% | 2 | 1.49 |
| 11/18 | 593 | 647 | 592 | 625 | +4.34% | 9,383,700 | 1627億283万 | +37.36% | 2.02 | 1.51 |
| 11/17 | 577 | 604 | 563 | 599 | +5.27% | 7,116,400 | 1559億3439万 | +34.3% | 1.94 | 1.45 |
| 11/14 | 549 | 579 | 542 | 569 | 0% | 5,275,400 | 1481億2465万 | +29.91% | 1.84 | 1.38 |
| 11/13 | 521 | 570 | 518 | 569 | +7.56% | 6,961,100 | 1481億2465万 | +32.02% | 1.84 | 1.38 |
| 11/12 | 494 | 532 | 492 | 529 | +7.52% | 6,868,000 | 1377億1167万 | +24.76% | 1.71 | 1.28 |
| 11/11 | 488 | 493 | 481 | 492 | -0.2% | 1,732,900 | 1280億7966万 | +17.7% | 1.59 | 1.19 |
| 11/10 | 486 | 500 | 478 | 493 | +4.01% | 3,278,400 | 1283億3999万 | +19.08% | 1.6 | 1.19 |
| 11/07 | 485 | 486 | 459 | 474 | -5.77% | 4,364,700 | 1233億9382万 | +15.89% | 1.54 | 1.15 |
| 11/06 | 477 | 510 | 475 | 503 | +6.34% | 7,900,300 | 1309億4323万 | +24.2% | 1.63 | 1.22 |
| 11/05 | 412 | 493 | 398 | 473 | +14.53% | 12,523,900 | 1231億3350万 | +18.25% | 1.53 | 1.14 |
| 11/04 | 407 | 419 | 404 | 413 | +0.98% | 1,457,200 | 1075億1403万 | +4.03% | 1.34 | 1 |
| 10/31 | 416 | 416 | 404 | 409 | -0.24% | 1,179,900 | 1064億7273万 | +3.02% | 1.32 | 0.99 |
| 10/30 | 402 | 413 | 401 | 410 | +0.49% | 1,303,300 | 1067億3305万 | +3.27% | 1.33 | 0.99 |
| 10/29 | 424 | 424 | 403 | 408 | -2.63% | 2,082,600 | 1062億1240万 | +2.77% | 1.32 | 0.99 |
| 10/28 | 430 | 450 | 414 | 419 | -2.1% | 5,092,500 | 1090億7597万 | +5.81% | 1.36 | 1.01 |
| 10/27 | 420 | 428 | 418 | 428 | +3.88% | 2,288,400 | 1114億1889万 | +8.35% | 1.39 | 1.03 |
| 10/24 | 414 | 417 | 409 | 412 | -1.2% | 1,101,600 | 1072億5370万 | +4.57% | 1.33 | 1 |
| 10/23 | 419 | 419 | 404 | 417 | -1.42% | 3,100,100 | 1085億5532万 | +5.84% | 1.35 | 1.01 |
| 10/22 | 384 | 423 | 383 | 423 | +9.59% | 3,912,000 | 1101億1727万 | +7.63% | 1.37 | 1.02 |
| 10/21 | 394 | 394 | 383 | 386 | -0.52% | 1,483,200 | 1004億8526万 | -1.53% | 1.25 | 0.93 |
| 10/20 | 389 | 391 | 385 | 388 | +0.78% | 1,175,900 | 1010億591万 | -1.27% | 1.26 | 0.94 |
| 10/17 | 387 | 393 | 385 | 385 | -1.53% | 1,014,500 | 1002億2494万 | -2.04% | 1.25 | 0.93 |
| 10/16 | 397 | 398 | 391 | 391 | -0.76% | 939,900 | 1017億8689万 | -0.51% | 1.27 | 0.95 |
| 10/15 | 377 | 396 | 377 | 394 | +5.35% | 1,613,100 | 1025億6786万 | -0.25% | 1.28 | 0.95 |
| 10/14 | 380 | 384 | 371 | 374 | -2.35% | 1,373,900 | 973億6137万 | -5.56% | 1.21 | 0.9 |
| 10/10 | 395 | 395 | 377 | 383 | -3.28% | 1,917,000 | 997億429万 | -3.77% | 1.24 | 0.93 |
| 10/09 | 401 | 405 | 392 | 396 | -2.22% | 1,337,100 | 1030億8851万 | -1% | 1.28 | 0.96 |
| 10/08 | 394 | 407 | 393 | 405 | +2.79% | 1,563,800 | 1054億3143万 | +1.25% | 1.31 | 0.98 |
| 10/07 | 389 | 397 | 388 | 394 | +1.55% | 1,207,900 | 1025億6786万 | -1.75% | 1.28 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 946 3/31 | 529 4/1 | 9,259,000 10/27 | 2462億6650万 | - | 2415億8067万 3/31 |
| 2011年 3月期 | 963 4/5 | 546 8/25 | 15,831,000 1/7 | 2506億9201万 | 1421億3690万 | 1983億6688万 3/31 |
| 2012年 3月期 | 1,093 3/28 | 702 9/26 | 9,001,000 11/11 | 2845億3413万 | 1827億4744万 | 2736億52万 3/30 |
| 2013年 3月期 | 1,309 10/30 10/26 | 901 6/4 | 7,684,000 3/8 | 3407億6411万 | 2345億5192万 | 2730億7987万 3/29 |
| 2014年 3月期 | 1,669 1/15 | 912 4/16 | 18,274,000 4/12 | 4344億8163万 | 2374億1548万 | 3447億4792万 3/31 |
| 2015年 3月期 | 1,455 4/18 | 903 1/30 | 7,510,000 3/11 | 3787億7218万 | 2350億7304万 | 2662億5333万 3/31 |
| 2016年 3月期 | 1,164 7/2 | 722 2/12 | 14,873,000 8/31 | 3030億1775万 | 1879億5430万 | 2136億6218万 3/31 |
| 2017年 3月期 | 933 10/24 | 611 6/24 | 6,737,000 5/12 | 2428億8278万 | 1590億5828万 | 1859億4292万 3/31 |
| 2018年 3月期 | 1,110 1/29 | 537 8/14 | 13,291,000 1/26 | 2889億6022万 | 1397億9427万 | 2600億352万 3/30 |
| 2019年 3月期 | 1,150 5/7 4/19 | 250 12/25 | 52,782,400 11/9 | 2993億7320万 | 650億8113万 | 683億6738万 3/29 |
| 2020年 3月期 | 448 2/13 | 192 3/13 | 34,258,500 7/31 | 1166億2538万 | 499億8230万 | 546億4204万 3/31 |
| 2021年 3月期 | 531 3/5 | 200 4/3 | 21,240,400 2/10 | 1382億3232万 | 520億6490万 | 1237億8613万 3/31 |
| 2022年 3月期 | 549 4/9 | 315 1/25 | 12,225,800 3/11 | 1429億1816万 | 820億222万 | 1217億1437万 3/31 |
| 2023年 3月期 | 496 6/9 | 344 1/5 | 9,545,100 11/8 | 1291億2096万 | 895億5163万 | 1012億5781万 3/31 |
| 2024年 3月期 | 414 4/4 | 322 11/8 | 10,802,800 2/5 | 1077億7435万 | 838億2449万 | 1046億6534万 3/29 |
| 2025年 3月期 | 472 4/15 4/12 | 225 8/5 | 15,846,500 5/22 | 1228億7317万 | 585億7301万 | 873億2343万 3/31 |
| 最新 | 1,118 2026/3/6 | 4,626,700 | 2910億4282万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
