| 2025 |
| 06/09 | 334 | 335 | 329 | 333 | +0.3% | 722,100 | 866億8806万 | +3.42% |
| 06/06 | 330 | 334 | 329 | 332 | 0% | 753,400 | 864億2774万 | +2.79% |
| 06/05 | 334 | 340 | 328 | 332 | -1.19% | 1,250,400 | 864億2774万 | +2.79% |
| 06/04 | 332 | 339 | 330 | 336 | +1.82% | 1,163,000 | 874億6904万 | +4.02% |
| 06/03 | 329 | 331 | 327 | 330 | 0% | 579,900 | 859億709万 | +2.17% |
| 06/02 | 326 | 332 | 325 | 330 | 0% | 747,800 | 859億709万 | +1.85% |
| 05/30 | 327 | 332 | 325 | 330 | -0.6% | 1,009,900 | 859億709万 | +1.85% |
| 05/29 | 328 | 335 | 328 | 332 | +1.22% | 1,068,600 | 864億2774万 | +2.47% |
| 05/28 | 336 | 336 | 328 | 328 | -1.8% | 955,300 | 853億8644万 | +1.23% |
| 05/27 | 330 | 338 | 329 | 334 | +0.91% | 1,604,400 | 869億4839万 | +3.09% |
| 05/26 | 311 | 332 | 309 | 331 | +8.17% | 3,085,200 | 861億6741万 | +2.48% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 2,038,081株（0.78%）-0.02% |
| 05/23 | 307 | 311 | 304 | 306 | +0.33% | 1,387,700 | 796億5930万 | -5.26% |
| 05/22 | 302 | 307 | 301 | 305 | 0% | 718,100 | 793億9898万 | -5.86% |
| 05/21 | 302 | 306 | 301 | 305 | +0.99% | 1,009,400 | 793億9898万 | -5.86% |
| 05/20 | 313 | 314 | 302 | 302 | -2.89% | 1,742,200 | 786億1800万 | -7.08% |
| 05/19 | 311 | 311 | 307 | 311 | -0.64% | 1,130,800 | 809億6092万 | -4.31% |
| 05/16 | 310 | 313 | 306 | 313 | +0.64% | 949,600 | 814億8157万 | -3.4% |
| 05/15 | 313 | 314 | 306 | 311 | -0.64% | 1,098,200 | 809億6092万 | -4.01% |
| 05/14 | 313 | 316 | 309 | 313 | -0.32% | 804,400 | 814億8157万 | -2.8% |
| 05/13 | 325 | 327 | 313 | 314 | -2.48% | 1,331,300 | 817億4190万 | -2.48% |
| 05/12 | 318 | 322 | 315 | 322 | +3.21% | 1,079,800 | 838億2449万 | -0.31% |
| 05/09 | 316 | 325 | 310 | 312 | +0.65% | 1,596,100 | 812億2125万 | -3.41% |
| 05/08 | （IR情報）12:00 取締役(監査等委員である取締役を除く。)の報酬額改定に関するお知らせ |
| 05/08 | （IR情報）12:00 経営計画2025 |
| 05/08 | （IR情報）12:00 2025年3月期決算概要 |
| 05/08 | （IR情報）12:00 支配株主等に関する事項について |
| 05/08 | （IR情報）12:00 営業外費用の計上に関するお知らせ |
| 05/08 | （IR情報）12:00 2025年3月期決算短信[日本基準](連結) |
| 05/08 | 340 | 340 | 303 | 310 | -8.28% | 5,326,100 | 807億60万 | -4.32% |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 2,090,381株（0.8%）+0.1% |
| 05/07 | 340 | 344 | 337 | 338 | -0.59% | 1,047,900 | 879億8969万 | +4% |
| 05/02 | 343 | 345 | 338 | 340 | -1.73% | 1,386,400 | 885億1033万 | +4.29% |
| 05/01 | 340 | 348 | 340 | 346 | +1.47% | 1,190,600 | 900億7228万 | +6.13% |
| 04/30 | 346 | 347 | 338 | 341 | -1.16% | 1,231,300 | 887億7066万 | +4.6% |
| 04/28 | 339 | 347 | 339 | 345 | +2.68% | 1,789,900 | 898億1196万 | +5.83% |
| 04/25 | 336 | 338 | 332 | 336 | +0.9% | 1,053,500 | 874億6904万 | +3.07% |
| 04/24 | 331 | 338 | 330 | 333 | +0.6% | 1,145,200 | 866億8806万 | +2.15% |
| 04/23 | 337 | 339 | 329 | 331 | 0% | 2,095,700 | 861億6741万 | +1.22% |
| 04/22 | 326 | 333 | 325 | 331 | -0.3% | 787,700 | 861億6741万 | +1.22% |
| 04/21 | 336 | 339 | 329 | 332 | -1.48% | 953,200 | 864億2774万 | +1.53% |
| 04/18 | 325 | 338 | 324 | 337 | +5.31% | 1,372,600 | 877億2936万 | +3.06% |
| 04/17 | 317 | 322 | 316 | 320 | +1.27% | 522,400 | 833億384万 | -2.14% |
| 04/16 | 323 | 324 | 313 | 316 | -2.47% | 718,900 | 822億6255万 | -3.36% |
| 04/15 | 324 | 326 | 321 | 324 | +0.93% | 489,900 | 843億4514万 | -0.92% |
| 04/14 | （IR情報）16:30 (開示事項の経過3)当社海外子会社に対する控訴に関するお知らせ |
| 04/14 | 326 | 330 | 319 | 321 | +0.31% | 1,236,600 | 835億6417万 | -1.83% |
| 04/11 | 311 | 320 | 306 | 320 | +0.31% | 1,608,500 | 833億384万 | -1.84% |
| 04/10 | 310 | 322 | 302 | 319 | +11.54% | 2,950,400 | 830億4352万 | -2.15% |
| 04/09 | 288 | 292 | 279 | 286 | -2.39% | 2,517,100 | 744億5281万 | -12% |
| 04/08 | 295 | 300 | 290 | 293 | +5.02% | 1,473,900 | 762億7508万 | -10.12% |
| 04/07 | 277 | 291 | 270 | 279 | -10.29% | 3,029,600 | 726億3054万 | -14.68% |
| 04/04 | 321 | 325 | 304 | 311 | -6.04% | 2,081,700 | 809億6092万 | -5.47% |
| 04/03 | 318 | 331 | 317 | 331 | +0.61% | 1,375,600 | 861億6741万 | +0.61% |
| 04/02 | 334 | 335 | 327 | 329 | -1.79% | 1,129,300 | 856億4677万 | 0% |
| 04/01 | 342 | 342 | 334 | 335 | -0.59% | 859,900 | 872億871万 | +1.82% |
| 03/31 | 342 | 346 | 337 | 337 | -3.44% | 1,236,300 | 877億2936万 | +2.74% |
| 03/28 | 355 | 358 | 347 | 349 | -1.41% | 1,130,300 | 908億5326万 | +6.4% |
| 03/27 | 348 | 354 | 345 | 354 | +1.43% | 1,017,800 | 921億5488万 | +8.26% |
| 03/26 | 339 | 354 | 338 | 349 | +2.95% | 1,673,100 | 908億5326万 | +7.06% |
| 03/25 | 343 | 343 | 337 | 339 | -0.59% | 554,500 | 882億5001万 | +4.31% |
| 03/24 | 343 | 343 | 337 | 341 | -0.58% | 798,800 | 887億7066万 | +4.92% |
| 03/21 | 340 | 348 | 339 | 343 | +0.59% | 1,005,300 | 892億9131万 | +5.21% |
| 03/19 | 336 | 344 | 336 | 341 | +1.19% | 940,600 | 887億7066万 | +4.6% |
| 03/18 | 339 | 342 | 336 | 337 | -0.59% | 777,200 | 877億2936万 | +3.06% |
| 03/17 | 334 | 339 | 333 | 339 | +2.73% | 1,204,100 | 882億5001万 | +3.67% |
| 03/17 | （空売り報告）JPM Securities Japan Co Ltd. 1,281,051株（0.49%）-0.04%義務消失 |
| 03/14 | 331 | 334 | 329 | 330 | 0% | 548,700 | 859億709万 | +0.92% |
| 03/13 | 328 | 331 | 324 | 330 | +1.23% | 1,318,300 | 859億709万 | +0.92% |
| 03/12 | 313 | 327 | 312 | 326 | +4.82% | 1,894,400 | 848億6579万 | 0% |
| 03/11 | 312 | 314 | 305 | 311 | -1.27% | 1,379,200 | 809億6092万 | -4.31% |
| 03/10 | 312 | 320 | 307 | 315 | +1.61% | 1,307,000 | 820億222万 | -3.08% |
| 03/07 | 306 | 312 | 306 | 310 | 0% | 854,200 | 807億60万 | -4.32% |
| 03/06 | 312 | 319 | 310 | 310 | -0.64% | 1,248,300 | 807億60万 | -4.32% |
| 03/05 | 309 | 321 | 308 | 312 | +1.3% | 2,192,400 | 812億2125万 | -3.7% |
| 03/04 | 310 | 313 | 307 | 308 | -2.22% | 917,300 | 801億7995万 | -4.94% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 1,829,981株（0.7%）+0.01% |
| 03/03 | 318 | 320 | 314 | 315 | 0% | 692,400 | 820億222万 | -2.78% |
| 02/28 | 319 | 323 | 313 | 315 | -1.87% | 1,470,900 | 820億222万 | -2.48% |
| 02/28 | （空売り報告）モルガン・スタンレーMUFG証券 1,300,383株（0.49%）-0.01%義務消失 |
| 02/27 | 319 | 325 | 318 | 321 | +0.94% | 667,300 | 835億6417万 | -0.62% |
| 02/26 | 328 | 331 | 317 | 318 | -3.05% | 1,286,000 | 827億8320万 | -1.55% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 1,323,806株（0.5%）再IN |
| 02/25 | 329 | 332 | 324 | 328 | 0% | 993,800 | 853億8644万 | +1.55% |
| 02/21 | 324 | 331 | 321 | 328 | +1.55% | 1,303,500 | 853億8644万 | +1.86% |
| 02/21 | （空売り報告）JPM Securities Japan Co Ltd. 1,401,127株（0.53%）再IN |
| 02/20 | 328 | 328 | 320 | 323 | -1.82% | 1,143,100 | 840億8482万 | +0.62% |
| 02/19 | 331 | 333 | 326 | 329 | -1.5% | 827,300 | 856億4677万 | +2.49% |
| 02/18 | 334 | 338 | 332 | 334 | 0% | 711,300 | 869億4839万 | +4.38% |
| 02/18 | （空売り報告）JPM Securities Japan Co Ltd. 680,026株（0.26%）-0.25%義務消失 |
| 02/17 | 338 | 339 | 333 | 334 | -0.6% | 1,002,900 | 869億4839万 | +4.38% |
| 02/17 | （空売り報告）JPM Securities Japan Co Ltd. 1,349,526株（0.51%）再IN |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 1,821,381株（0.69%）-0.01% |
| 02/14 | 350 | 353 | 335 | 336 | -4.27% | 1,594,100 | 874億6904万 | +5.33% |
| 02/13 | （IR情報）12:30 2025年3月期第3四半期決算短信〔日本基準〕(連結)(開示事項の変更及び公認会計士等による期中レビューの完了) |
| 02/13 | 345 | 354 | 341 | 351 | -0.57% | 1,730,300 | 913億7390万 | +10.03% |
| 02/12 | 351 | 357 | 348 | 353 | -0.84% | 1,724,000 | 918億9455万 | +11.36% |
| 02/10 | 362 | 376 | 351 | 356 | +5.01% | 5,356,900 | 926億7553万 | +12.66% |
| 02/10 | （空売り報告）モルガン・スタンレーMUFG証券 1,078,206株（0.41%）-0.13%義務消失 |
| 02/07 | 340 | 347 | 334 | 339 | -1.17% | 1,798,500 | 882億5001万 | +7.62% |
| 02/06 | 338 | 354 | 333 | 343 | +1.78% | 5,184,700 | 892億9131万 | +9.24% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,422,906株（0.54%）-0.12% |
| 02/05 | （IR情報）12:00 業績予想の修正及び営業外費用の計上に関するお知らせ |
| 02/05 | （IR情報）12:00 2025年3月期第3四半期決算概要 |
| 02/05 | （IR情報）12:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 303 | 342 | 303 | 337 | +12.33% | 6,659,200 | 877億2936万 | +7.67% |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 1,727,706株（0.66%）+0.07% |
| 02/04 | 301 | 305 | 298 | 300 | +0.67% | 950,900 | 780億9735万 | -3.85% |
| 02/03 | 302 | 302 | 298 | 298 | -1.65% | 1,623,600 | 775億7670万 | -4.49% |
| 01/31 | 305 | 305 | 300 | 303 | -0.66% | 872,500 | 788億7833万 | -3.19% |
| 01/30 | 304 | 306 | 302 | 305 | +0.33% | 632,200 | 793億9898万 | -2.56% |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 1,833,981株（0.7%）+0.01% |
| 01/29 | 306 | 309 | 304 | 304 | -0.98% | 840,500 | 791億3865万 | -3.18% |
| 01/28 | 306 | 310 | 305 | 307 | +0.33% | 662,500 | 799億1963万 | -2.23% |
| 01/27 | 312 | 312 | 305 | 306 | -0.33% | 626,600 | 796億5930万 | -2.86% |
| 01/27 | （空売り報告）Barclays Capital Securities Ltd 1,821,781株（0.69%）-0.01% |
| 01/24 | 308 | 314 | 306 | 307 | 0% | 975,000 | 799億1963万 | -2.85% |
| 01/23 | 310 | 311 | 306 | 307 | 0% | 665,200 | 799億1963万 | -3.15% |
| 01/22 | 312 | 312 | 307 | 307 | -0.97% | 792,700 | 799億1963万 | -3.46% |
| 01/21 | 322 | 323 | 306 | 310 | -3.73% | 1,762,100 | 807億60万 | -2.82% |
| 01/20 | 314 | 325 | 313 | 322 | +2.55% | 1,024,400 | 838億2449万 | +0.63% |
| 01/17 | 309 | 314 | 306 | 314 | +1.29% | 705,200 | 817億4190万 | -1.88% |
| 01/16 | 311 | 312 | 308 | 310 | -0.64% | 553,300 | 807億60万 | -3.43% |
| 01/15 | 312 | 315 | 309 | 312 | -0.32% | 699,000 | 812億2125万 | -3.11% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 1,830,081株（0.7%）+0.02% |
| 01/14 | 316 | 318 | 312 | 313 | -0.95% | 578,500 | 814億8157万 | -3.4% |
| 01/10 | 317 | 321 | 316 | 316 | -0.94% | 603,500 | 822億6255万 | -2.77% |
