| 2026 |
| 03/06 | 1,113 | 1,122 | 1,081 | 1,118 | -2.19% | 4,626,700 | 2910億4282万 | -17.91% |
| 03/05 | 1,149 | 1,175 | 1,109 | 1,143 | +2.14% | 7,747,600 | 2975億5093万 | -15.83% |
| 03/04 | 1,183 | 1,198 | 1,065 | 1,119 | -9.98% | 10,576,000 | 2913億314万 | -16.99% |
| 03/03 | 1,341 | 1,364 | 1,243 | 1,243 | -8.54% | 7,020,400 | 3235億8338万 | -7.1% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 800,802株（0.3%）-0.26%義務消失 |
| 03/02 | 1,293 | 1,361 | 1,281 | 1,359 | +2.72% | 5,586,800 | 3537億8103万 | +2.64% |
| 02/27 | 1,285 | 1,340 | 1,267 | 1,323 | +1.46% | 5,102,700 | 3444億935万 | +1.46% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 1,465,002株（0.56%）-0.07% |
| 02/26 | 1,296 | 1,346 | 1,282 | 1,304 | +0.15% | 5,567,700 | 3394億6318万 | +1.4% |
| 02/25 | 1,301 | 1,331 | 1,235 | 1,302 | +0.54% | 6,581,100 | 3389億4253万 | +2.6% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 1,655,062株（0.63%）-0.12% |
| 02/24 | 1,339 | 1,352 | 1,255 | 1,295 | -3.29% | 7,635,900 | 3371億2026万 | +3.35% |
| 02/20 | 1,470 | 1,476 | 1,339 | 1,339 | -10.73% | 8,123,600 | 3485億7454万 | +8.25% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 1,957,962株（0.75%）+0.13% |
| 02/19 | 1,389 | 1,524 | 1,385 | 1,500 | +6.53% | 8,018,700 | 3904億8679万 | +23.05% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 1,620,262株（0.62%）+0.1% |
| 02/18 | 1,630 | 1,630 | 1,403 | 1,408 | -3.56% | 12,613,500 | 3665億3693万 | +17.92% |
| 02/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,368,762株（0.52%）再IN |
| 02/17 | 1,588 | 1,592 | 1,441 | 1,460 | -6.95% | 8,824,200 | 3800億7381万 | +24.68% |
| 02/16 | 1,651 | 1,659 | 1,540 | 1,569 | -2.73% | 6,135,300 | 4084億4918万 | +36.91% |
| 02/13 | 1,689 | 1,759 | 1,597 | 1,613 | -6.71% | 9,544,500 | 4199億346万 | +44.02% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,113,534株（0.48%）-0.06%義務消失 |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 1,004,181株（0.38%）-0.12%義務消失 |
| 02/12 | 1,659 | 1,830 | 1,651 | 1,729 | +6.4% | 13,552,900 | 4501億111万 | +58.48% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,379,934株（0.54%）-0.11% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 1,311,481株（0.5%）再IN |
| 02/10 | （IR情報）16:30 2026年3月期第3四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了) |
| 02/10 | 1,566 | 1,635 | 1,544 | 1,625 | +4.64% | 8,784,900 | 4230億2735万 | +53.3% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,837,234株（0.65%）+0.07% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 1,173,881株（0.45%）-0.05%義務消失 |
| 02/09 | 1,478 | 1,598 | 1,394 | 1,553 | +13.03% | 16,904,600 | 4042億8399万 | +51.07% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,530,934株（0.58%）+0.05% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 1,313,881株（0.5%）再IN |
| 02/06 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | （IR情報）15:30 2026年3月期第3四半期決算概要 |
| 02/06 | 1,250 | 1,374 | 1,250 | 1,374 | +7.68% | 8,004,500 | 3576億8590万 | +37.95% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 1,089,981株（0.41%）-0.26%義務消失 |
| 02/05 | 1,292 | 1,310 | 1,240 | 1,276 | -1.31% | 4,808,200 | 3321億7409万 | +31.55% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,312,634株（0.53%）+0.01% |
| 02/04 | 1,318 | 1,339 | 1,285 | 1,293 | +0.39% | 6,797,700 | 3365億9961万 | +36.25% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,307,134株（0.52%）-0.01% |
| 02/03 | 1,262 | 1,317 | 1,233 | 1,288 | +4.55% | 7,673,400 | 3352億9799万 | +38.94% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,325,434株（0.53%）+0.01% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 1,744,556株（0.67%）-0.2% |
| 02/02 | 1,282 | 1,350 | 1,211 | 1,232 | -3.9% | 13,603,700 | 3207億1981万 | +35.83% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,285,834株（0.52%）再IN |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 2,272,706株（0.87%）+0.17% |
| 01/30 | 1,217 | 1,344 | 1,212 | 1,282 | -1.91% | 18,893,000 | 3337億3604万 | +44.53% |
| 01/30 | （空売り報告）Nomura International plc 727,406株（0.27%）-0.26%義務消失 |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,079,534株（0.47%）-0.03%義務消失 |
| 01/29 | 1,200 | 1,320 | 1,122 | 1,307 | +27.39% | 39,427,100 | 3402億4415万 | +51.27% |
| 01/29 | （空売り報告）Nomura International plc 1,386,717株（0.53%）-0.16% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,181,234株（0.5%）-0.05% |
| 01/28 | （IR情報）12:00 業績予想および配当予想の修正に関するお知らせ |
| 01/28 | （IR情報）12:00 A種優先株式の償還方針に関する合意及び定款の一部変更に関するお知らせ |
| 01/28 | 878 | 1,026 | 841 | 1,026 | +17.12% | 4,006,200 | 2670億9296万 | +22.29% |
| 01/28 | （空売り報告）Nomura International plc 1,797,772株（0.69%）+0.16% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,406,734株（0.55%）+0.03% |
| 01/27 | 867 | 898 | 855 | 876 | -0.68% | 2,637,800 | 2280億4428万 | +6.18% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,284,534株（0.52%）再IN |
| 01/27 | （空売り報告）Barclays Capital Securities Ltd 1,830,581株（0.7%）+0.1% |
| 01/26 | 879 | 908 | 868 | 882 | -1.34% | 3,091,200 | 2296億623万 | +7.82% |
| 01/23 | 863 | 905 | 858 | 894 | +4.2% | 3,579,200 | 2327億3012万 | +10.23% |
| 01/23 | （空売り報告）Nomura International plc 1,402,016株（0.53%）-0.1% |
| 01/22 | 881 | 885 | 856 | 858 | -1.04% | 2,421,700 | 2233億5844万 | +6.72% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 1,576,481株（0.6%）+0.03% |
| 01/21 | 858 | 886 | 846 | 867 | -1.48% | 3,288,300 | 2257億136万 | +8.65% |
| 01/20 | 900 | 904 | 870 | 880 | -3.19% | 3,024,200 | 2290億8558万 | +11.11% |
| 01/19 | 875 | 918 | 874 | 909 | +4.12% | 5,951,800 | 2366億3499万 | +15.65% |
| 01/19 | （空売り報告）Nomura International plc 1,642,763株（0.63%）-0.22% |
| 01/16 | 906 | 910 | 839 | 873 | -3.43% | 8,123,400 | 2272億6331万 | +12.21% |
| 01/16 | （空売り報告）Nomura International plc 2,236,109株（0.85%）再IN |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 1,493,181株（0.57%）-0.1% |
| 01/15 | 864 | 912 | 861 | 904 | +4.75% | 6,335,200 | 2353億3337万 | +17.4% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 1,764,181株（0.67%）-0.11% |
| 01/14 | 845 | 888 | 840 | 863 | +3.35% | 7,380,900 | 2246億6006万 | +13.25% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 2,033,981株（0.78%）-0.02% |
| 01/13 | 890 | 890 | 835 | 835 | -2.11% | 5,710,700 | 2173億7098万 | +10.89% |
| 01/13 | （空売り報告）Nomura International plc 1,008,645株（0.38%）-0.2%義務消失 |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 2,098,481株（0.8%）+0.07% |
| 01/09 | 889 | 898 | 833 | 853 | -4.91% | 6,991,500 | 2220億5682万 | +14.5% |
| 01/09 | （空売り報告）Nomura International plc 1,532,605株（0.58%）-0.03% |
| 01/08 | 892 | 909 | 880 | 897 | -0.44% | 6,210,000 | 2335億1110万 | +21.71% |
| 01/08 | （空売り報告）Nomura International plc 1,611,810株（0.61%）+0.04% |
| 01/08 | （空売り報告）Barclays Capital Securities Ltd 1,920,581株（0.73%）-0.07% |
| 01/07 | 906 | 923 | 888 | 901 | -5.26% | 9,815,300 | 2345億5240万 | +23.59% |
| 01/07 | （空売り報告）Nomura International plc 1,507,743株（0.57%）再IN |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 2,090,881株（0.8%）+0.06% |
| 01/06 | 873 | 974 | 858 | 951 | +14.03% | 17,813,800 | 2475億6862万 | +31.9% |
| 01/06 | （空売り報告）Barclays Capital Securities Ltd 1,930,381株（0.74%）+0.11% |
| 01/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,204,342株（0.46%）-0.17%義務消失 |
| 01/05 | 780 | 857 | 775 | 834 | +13.47% | 11,145,100 | 2171億1065万 | +17.3% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,640,142株（0.63%）再IN |
| 2025 |
| 12/30 | 740 | 759 | 731 | 735 | -1.34% | 2,080,800 | 1913億3852万 | +4.11% |
| 12/29 | 742 | 776 | 738 | 745 | +1.36% | 3,852,400 | 1939億4177万 | +5.67% |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,236,620株（0.47%）-0.04%義務消失 |
| 12/26 | 750 | 754 | 728 | 735 | -2.26% | 2,957,500 | 1913億3852万 | +4.55% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,334,720株（0.51%）再IN |
| 12/25 | 776 | 778 | 740 | 752 | -2.84% | 3,779,500 | 1957億6404万 | +7.58% |
| 12/24 | 750 | 774 | 733 | 774 | +5.16% | 5,719,200 | 2014億9118万 | +11.53% |
| 12/24 | （空売り報告）Barclays Capital Securities Ltd 1,645,381株（0.63%）+0.06% |
| 12/23 | 702 | 745 | 694 | 736 | +4.84% | 5,492,600 | 1915億9885万 | +6.98% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 1,506,281株（0.57%）-0.03% |
| 12/22 | 715 | 721 | 686 | 702 | +0.29% | 2,430,200 | 1827億4781万 | +2.78% |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 1,574,681株（0.6%）+0.03% |
| 12/19 | 675 | 700 | 671 | 700 | +4.01% | 3,367,900 | 1822億2717万 | +3.4% |
| 12/19 | （空売り報告）Barclays Capital Securities Ltd 1,506,281株（0.57%）-0.05% |
| 12/18 | 685 | 687 | 665 | 673 | -3.17% | 2,582,100 | 1751億9840万 | +0.15% |
| 12/17 | 723 | 728 | 684 | 695 | -2.66% | 3,166,100 | 1809億2554万 | +4.35% |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 1,625,781株（0.62%）+0.04% |
| 12/16 | 728 | 740 | 709 | 714 | -0.83% | 2,993,600 | 1858億7171万 | +8.51% |
| 12/15 | 713 | 722 | 691 | 720 | +1.12% | 2,603,800 | 1874億3366万 | +10.94% |
| 12/12 | 725 | 743 | 700 | 712 | -0.7% | 4,592,900 | 1853億5106万 | +11.25% |
| 12/11 | 713 | 723 | 702 | 717 | +0.84% | 3,216,200 | 1866億5268万 | +13.63% |
| 12/10 | 713 | 723 | 700 | 711 | -1.25% | 3,981,000 | 1850億9074万 | +14.49% |
| 12/09 | 683 | 727 | 682 | 720 | +6.51% | 5,095,000 | 1874億3366万 | +18.03% |
| 12/08 | 680 | 690 | 668 | 676 | -2.31% | 3,379,200 | 1759億7938万 | +13.23% |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 1,534,381株（0.58%）-0.11% |
| 12/05 | 663 | 701 | 662 | 692 | +5.49% | 5,222,700 | 1801億4457万 | +18.09% |
| 12/04 | 638 | 659 | 632 | 656 | +4.46% | 3,525,000 | 1707億7289万 | +14.09% |
| 12/04 | （空売り報告）Barclays Capital Securities Ltd 1,799,481株（0.69%）-0.05% |
| 12/03 | 651 | 658 | 625 | 628 | -3.09% | 5,038,700 | 1634億8380万 | +10.95% |
| 12/03 | （空売り報告）Barclays Capital Securities Ltd 1,949,581株（0.74%）-0.09% |
| 12/02 | 688 | 693 | 645 | 648 | -6.09% | 5,142,300 | 1686億9029万 | +16.13% |
| 12/02 | （空売り報告）Barclays Capital Securities Ltd 2,167,181株（0.83%）-0.12% |
| 12/01 | 721 | 724 | 671 | 690 | -3.23% | 4,587,900 | 1796億2392万 | +25.91% |
| 11/28 | 690 | 731 | 674 | 713 | +3.94% | 6,472,900 | 1856億1138万 | +32.77% |
| 11/27 | 726 | 728 | 665 | 686 | -4.46% | 8,438,900 | 1785億8262万 | +30.42% |
| 11/27 | （空売り報告）Barclays Capital Securities Ltd 2,493,181株（0.95%）+0.13% |
| 11/26 | 698 | 745 | 696 | 718 | +1.84% | 7,837,000 | 1869億1301万 | +39.69% |
| 11/25 | 700 | 736 | 689 | 705 | +2.03% | 10,804,100 | 1835億2879万 | +41% |
| 11/25 | （空売り報告）Barclays Capital Securities Ltd 2,157,881株（0.82%）再IN |
| 11/21 | 646 | 700 | 645 | 691 | +5.02% | 7,046,600 | 1798億8424万 | +41.6% |
| 11/20 | 631 | 684 | 628 | 658 | +6.47% | 8,111,100 | 1712億9354万 | +38.24% |
| 11/20 | （空売り報告）Barclays Capital Securities Ltd 1,111,881株（0.42%）-0.15%義務消失 |
| 11/19 | 624 | 630 | 556 | 618 | -1.12% | 10,167,300 | 1608億8055万 | +32.9% |
| 11/18 | （IR情報）11:00 (開示事項の経過8)米国Golden Pass LNGプロジェクトの状況報告 |
| 11/18 | 593 | 647 | 592 | 625 | +4.34% | 9,383,700 | 1627億283万 | +37.36% |
| 11/18 | （空売り報告）Barclays Capital Securities Ltd 1,496,881株（0.57%）-0.12% |
| 11/17 | 577 | 604 | 563 | 599 | +5.27% | 7,116,400 | 1559億3439万 | +34.3% |
| 11/17 | （空売り報告）Barclays Capital Securities Ltd 1,821,881株（0.69%）-0.18% |
| 11/14 | 549 | 579 | 542 | 569 | 0% | 5,275,400 | 1481億2465万 | +29.91% |
| 11/14 | （空売り報告）Barclays Capital Securities Ltd 2,290,781株（0.87%）-0.1% |
| 11/13 | 521 | 570 | 518 | 569 | +7.56% | 6,961,100 | 1481億2465万 | +32.02% |
| 11/12 | 494 | 532 | 492 | 529 | +7.52% | 6,868,000 | 1377億1167万 | +24.76% |
| 11/11 | 488 | 493 | 481 | 492 | -0.2% | 1,732,900 | 1280億7966万 | +17.7% |
| 11/10 | 486 | 500 | 478 | 493 | +4.01% | 3,278,400 | 1283億3999万 | +19.08% |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 2,528,381株（0.97%）-0.05% |
| 11/07 | 485 | 486 | 459 | 474 | -5.77% | 4,364,700 | 1233億9382万 | +15.89% |
| 11/06 | 477 | 510 | 475 | 503 | +6.34% | 7,900,300 | 1309億4323万 | +24.2% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 2,663,881株（1.02%）+0.08% |
| 11/05 | （IR情報）11:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/05 | （IR情報）11:30 2026年3月期第2四半期決算概要 |
| 11/05 | （IR情報）11:30 業績予想の修正に関するお知らせ |
| 11/05 | （IR情報）11:30 経営現況報告 |
| 11/05 | 412 | 493 | 398 | 473 | +14.53% | 12,523,900 | 1231億3350万 | +18.25% |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 2,455,781株（0.94%）-0.06% |
| 11/04 | 407 | 419 | 404 | 413 | +0.98% | 1,457,200 | 1075億1403万 | +4.03% |
| 10/31 | 416 | 416 | 404 | 409 | -0.24% | 1,179,900 | 1064億7273万 | +3.02% |
| 10/30 | 402 | 413 | 401 | 410 | +0.49% | 1,303,300 | 1067億3305万 | +3.27% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 2,626,281株（1%）+0.06% |
| 10/29 | 424 | 424 | 403 | 408 | -2.63% | 2,082,600 | 1062億1240万 | +2.77% |
| 10/29 | （空売り報告）Barclays Capital Securities Ltd 2,468,781株（0.94%）+0.05% |
| 10/28 | 430 | 450 | 414 | 419 | -2.1% | 5,092,500 | 1090億7597万 | +5.81% |
| 10/28 | （空売り報告）Barclays Capital Securities Ltd 2,327,181株（0.89%）-0.01% |
| 10/27 | 420 | 428 | 418 | 428 | +3.88% | 2,288,400 | 1114億1889万 | +8.35% |
| 10/24 | 414 | 417 | 409 | 412 | -1.2% | 1,101,600 | 1072億5370万 | +4.57% |
| 10/23 | 419 | 419 | 404 | 417 | -1.42% | 3,100,100 | 1085億5532万 | +5.84% |
| 10/23 | （空売り報告）Barclays Capital Securities Ltd 2,362,081株（0.9%）+0.02% |
| 10/22 | 384 | 423 | 383 | 423 | +9.59% | 3,912,000 | 1101億1727万 | +7.63% |
| 10/22 | （空売り報告）Barclays Capital Securities Ltd 2,292,381株（0.88%）-0.11% |
| 10/21 | 394 | 394 | 383 | 386 | -0.52% | 1,483,200 | 1004億8526万 | -1.53% |
| 10/20 | 389 | 391 | 385 | 388 | +0.78% | 1,175,900 | 1010億591万 | -1.27% |
| 10/17 | 387 | 393 | 385 | 385 | -1.53% | 1,014,500 | 1002億2494万 | -2.04% |
| 10/16 | 397 | 398 | 391 | 391 | -0.76% | 939,900 | 1017億8689万 | -0.51% |
| 10/15 | 377 | 396 | 377 | 394 | +5.35% | 1,613,100 | 1025億6786万 | -0.25% |
| 10/15 | （空売り報告）Barclays Capital Securities Ltd 2,584,081株（0.99%）-0.01% |
| 10/14 | 380 | 384 | 371 | 374 | -2.35% | 1,373,900 | 973億6137万 | -5.56% |
| 10/10 | 395 | 395 | 377 | 383 | -3.28% | 1,917,000 | 997億429万 | -3.77% |
| 10/09 | 401 | 405 | 392 | 396 | -2.22% | 1,337,100 | 1030億8851万 | -1% |
| 10/08 | 394 | 407 | 393 | 405 | +2.79% | 1,563,800 | 1054億3143万 | +1.25% |
| 10/08 | （空売り報告）Barclays Capital Securities Ltd 2,606,481株（1%）+0.01% |
| 10/07 | 389 | 397 | 388 | 394 | +1.55% | 1,207,900 | 1025億6786万 | -1.75% |
| 10/06 | （空売り報告）Barclays Capital Securities Ltd 2,578,381株（0.99%）-0.01% |
| 10/03 | （空売り報告）Barclays Capital Securities Ltd 2,619,681株（1%）+0.09% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
