PER
- 2010年3月31日
- 81.83倍
- 2011年3月31日
- 24.86倍
- 2012年3月30日
- 19.05倍
- 2013年3月29日
- 16.99倍
- 2014年3月31日
- 25.64倍
- 2015年3月31日
- 24.14倍
- 2016年3月31日
- 63.32倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 40.34倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 4.49倍
- 2021年3月31日
- 15.49倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 6.67倍
2023/12/15～2024/05/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 05/16 | 360 | 361 | 347 | 354 | -1.94% | 2,510,900 | 921億5488万 | -16.11% | 5.1 | 2.93 |
| 05/15 | 371 | 372 | 360 | 361 | -1.37% | 1,307,600 | 939億7715万 | -14.66% | 5.2 | 2.99 |
| 05/14 | 363 | 370 | 361 | 366 | +0.83% | 1,887,900 | 952億7877万 | -13.68% | 5.27 | 3.03 |
| 05/13 | 363 | 368 | 353 | 363 | -1.36% | 2,677,800 | 944億9780万 | -14.59% | 5.22 | 3.01 |
| 05/10 | 369 | 375 | 363 | 368 | 0% | 3,475,200 | 957億9942万 | -13.62% | 5.3 | 3.05 |
| 05/09 | 380 | 383 | 361 | 368 | -13.62% | 10,436,700 | 957億9942万 | -13.62% | 5.3 | 3.05 |
| 05/08 | 429 | 431 | 423 | 426 | -1.39% | 1,575,200 | 1108億9824万 | -0.23% | 6.13 | 3.53 |
| 05/07 | 430 | 433 | 427 | 432 | +0.93% | 1,202,100 | 1124億6019万 | +1.17% | 6.22 | 3.58 |
| 05/02 | 430 | 431 | 423 | 428 | 0% | 1,637,000 | 1114億1889万 | +0.71% | 6.16 | 3.54 |
| 05/01 | 434 | 437 | 427 | 428 | -2.06% | 1,176,700 | 1114億1889万 | +0.94% | 6.16 | 3.54 |
| 04/30 | 437 | 447 | 435 | 437 | +0.69% | 1,496,300 | 1137億6181万 | +3.31% | 6.29 | 3.62 |
| 04/26 | 430 | 435 | 426 | 434 | +0.46% | 965,700 | 1129億8084万 | +3.09% | 6.25 | 3.59 |
| 04/25 | 435 | 440 | 432 | 432 | -2.48% | 1,203,600 | 1124億6019万 | +2.86% | 6.22 | 3.58 |
| 04/24 | 445 | 452 | 441 | 443 | +0.68% | 1,547,200 | 1153億2376万 | +5.73% | 6.38 | 3.67 |
| 04/23 | 445 | 446 | 437 | 440 | +0.46% | 1,110,600 | 1145億4279万 | +5.52% | 6.33 | 3.64 |
| 04/22 | 439 | 445 | 433 | 438 | 0% | 1,719,100 | 1140億2214万 | +5.54% | 6.3 | 3.63 |
| 04/19 | 438 | 443 | 426 | 438 | -1.57% | 2,363,600 | 1140億2214万 | +6.05% | 6.3 | 3.63 |
| 04/18 | 436 | 448 | 430 | 445 | +1.14% | 1,928,300 | 1158億4441万 | +8.27% | 6.4 | 3.69 |
| 04/17 | 447 | 452 | 434 | 440 | -1.12% | 2,453,000 | 1145億4279万 | +7.84% | 6.33 | 3.64 |
| 04/16 | 448 | 455 | 441 | 445 | -1.77% | 2,865,500 | 1158億4441万 | +9.61% | 6.4 | 3.69 |
| 04/15 | 455 | 472 | 450 | 453 | -1.95% | 4,508,600 | 1179億2701万 | +12.41% | 6.52 | 3.75 |
| 04/12 | 469 | 472 | 450 | 462 | -0.65% | 5,416,400 | 1202億6993万 | +15.5% | 6.65 | 3.83 |
| 04/11 | 443 | 468 | 435 | 465 | +5.44% | 6,233,000 | 1210億5090万 | +17.13% | 6.69 | 3.85 |
| 04/10 | 425 | 452 | 424 | 441 | +1.85% | 5,349,700 | 1148億311万 | +11.93% | 6.35 | 3.65 |
| 04/09 | 395 | 434 | 394 | 433 | +10.74% | 6,485,900 | 1127億2052万 | +10.74% | 6.23 | 3.59 |
| 04/08 | 389 | 398 | 388 | 391 | +1.03% | 1,621,600 | 1017億8689万 | +0.51% | 5.63 | 3.24 |
| 04/05 | 382 | 394 | 380 | 387 | +1.04% | 1,820,400 | 1007億4559万 | -0.77% | 5.57 | 3.21 |
| 04/04 | 388 | 389 | 382 | 383 | -0.52% | 1,003,100 | 997億429万 | -1.79% | 5.51 | 3.17 |
| 04/03 | 381 | 389 | 378 | 385 | 0% | 867,900 | 1002億2494万 | -1.53% | 5.54 | 3.19 |
| 04/02 | 393 | 393 | 383 | 385 | -2.53% | 1,696,700 | 1002億2494万 | -1.53% | 5.54 | 3.19 |
| 04/01 | 404 | 404 | 391 | 395 | -2.23% | 1,895,500 | 1028億2818万 | +1.02% | 5.69 | 3.27 |
| 03/29 | 403 | 408 | 402 | 404 | +0.75% | 1,047,500 | 1051億7110万 | +3.59% | 5.81 | 3.35 |
| 03/28 | 401 | 406 | 398 | 401 | +1.26% | 1,683,500 | 1043億9013万 | +3.35% | 5.77 | 3.32 |
| 03/27 | 397 | 401 | 395 | 396 | -0.5% | 797,200 | 1030億8851万 | +2.33% | 5.7 | 3.28 |
| 03/26 | 400 | 402 | 397 | 398 | -0.5% | 677,000 | 1036億916万 | +2.84% | 5.73 | 3.3 |
| 03/25 | 401 | 405 | 398 | 400 | 0% | 1,430,400 | 1041億2981万 | +3.9% | 5.76 | 3.31 |
| 03/22 | 402 | 408 | 397 | 400 | +0.25% | 2,511,700 | 1041億2981万 | +4.44% | 5.76 | 3.31 |
| 03/21 | 396 | 402 | 391 | 399 | +1.01% | 2,219,500 | 1038億6948万 | +5% | 5.74 | 3.3 |
| 03/19 | 393 | 398 | 389 | 395 | +0.77% | 1,563,600 | 1028億2818万 | +4.22% | 5.69 | 3.27 |
| 03/18 | 393 | 400 | 390 | 392 | +1.03% | 1,634,400 | 1020億4721万 | +3.98% | 5.64 | 3.25 |
| 03/15 | 387 | 390 | 384 | 388 | -0.77% | 1,224,500 | 1010億591万 | +3.47% | 5.58 | 3.21 |
| 03/14 | 380 | 395 | 378 | 391 | +3.99% | 2,239,200 | 1017億8689万 | +4.55% | 5.63 | 3.24 |
| 03/13 | 383 | 383 | 376 | 376 | -0.27% | 1,105,400 | 978億8202万 | +0.8% | 5.41 | 3.11 |
| 03/12 | 375 | 380 | 368 | 377 | +0.27% | 1,140,300 | 981億4234万 | +1.34% | 5.43 | 3.12 |
| 03/11 | 379 | 383 | 372 | 376 | -1.83% | 1,590,300 | 978億8202万 | +1.35% | 5.41 | 3.11 |
| 03/08 | 377 | 385 | 376 | 383 | +1.32% | 1,135,900 | 997億429万 | +3.79% | 5.51 | 3.17 |
| 03/07 | 385 | 389 | 375 | 378 | -2.33% | 2,145,600 | 984億267万 | +3% | 5.44 | 3.13 |
| 03/06 | 380 | 392 | 378 | 387 | +0.78% | 1,349,100 | 1007億4559万 | +5.74% | 5.57 | 3.21 |
| 03/05 | 384 | 388 | 378 | 384 | -0.52% | 1,525,500 | 999億6461万 | +5.49% | 5.53 | 3.18 |
| 03/04 | 395 | 396 | 384 | 386 | -1.53% | 1,607,900 | 1004億8526万 | +6.63% | 5.56 | 3.2 |
| 03/01 | 398 | 405 | 392 | 392 | -1.26% | 1,689,700 | 1020億4721万 | +9.19% | 5.64 | 3.25 |
| 02/29 | 395 | 397 | 391 | 397 | -1% | 1,979,900 | 1033億4883万 | +11.2% | 5.71 | 3.29 |
| 02/28 | 396 | 407 | 393 | 401 | +1.01% | 2,514,000 | 1043億9013万 | +12.96% | 5.77 | 3.32 |
| 02/27 | 389 | 400 | 387 | 397 | +2.06% | 3,436,100 | 1033億4883万 | +12.78% | 5.71 | 3.29 |
| 02/26 | 370 | 395 | 370 | 389 | +5.99% | 4,891,700 | 1012億6624万 | +11.14% | 5.6 | 3.22 |
| 02/22 | 364 | 368 | 362 | 367 | +1.94% | 1,002,600 | 955億3910万 | +5.46% | 5.28 | 3.04 |
| 02/21 | 368 | 370 | 357 | 360 | -4% | 2,216,200 | 937億1683万 | +3.75% | 5.18 | 2.98 |
| 02/20 | 375 | 379 | 371 | 375 | 0% | 1,596,000 | 976億2169万 | +8.38% | 5.4 | 3.11 |
| 02/19 | 360 | 375 | 355 | 375 | +5.34% | 3,411,000 | 976億2169万 | +9.01% | 5.4 | 3.11 |
| 02/16 | 345 | 356 | 345 | 356 | +3.49% | 1,948,600 | 926億7553万 | +3.79% | 5.12 | 2.95 |
| 02/15 | 345 | 348 | 341 | 344 | -0.86% | 1,613,100 | 895億5163万 | +0.58% | 4.95 | 2.85 |
| 02/14 | 351 | 355 | 346 | 347 | -1.42% | 1,288,300 | 903億3261万 | +1.46% | 4.99 | 2.87 |
| 02/13 | 351 | 355 | 345 | 352 | -0.28% | 2,020,800 | 916億3423万 | +2.92% | 5.07 | 2.92 |
| 02/09 | 350 | 359 | 347 | 353 | +1.44% | 2,086,300 | 918億9455万 | +3.22% | 5.08 | 2.92 |
| 02/08 | 351 | 352 | 344 | 348 | -1.97% | 1,859,600 | 905億9293万 | +1.75% | 5.01 | 2.88 |
| 02/07 | 362 | 366 | 353 | 355 | -1.66% | 2,657,300 | 924億1520万 | +3.8% | 5.11 | 2.94 |
| 02/06 | 360 | 376 | 356 | 361 | -0.82% | 8,148,000 | 939億7715万 | +5.87% | 5.2 | 2.99 |
| 02/05 | 340 | 375 | 335 | 364 | +8.01% | 10,802,800 | 947億5812万 | +7.06% | 5.24 | 3.01 |
| 02/02 | 339 | 340 | 335 | 337 | -0.59% | 923,800 | 877億2936万 | -0.59% | 4.85 | 2.79 |
| 02/01 | 341 | 342 | 337 | 339 | -0.29% | 850,900 | 882億5001万 | +0.3% | 4.88 | 2.81 |
| 01/31 | 339 | 344 | 339 | 340 | +0.89% | 1,373,100 | 885億1033万 | +0.59% | 4.89 | 2.82 |
| 01/30 | 338 | 340 | 336 | 337 | 0% | 838,100 | 877億2936万 | -0.3% | 4.85 | 2.79 |
| 01/29 | 336 | 338 | 334 | 337 | +1.2% | 633,700 | 877億2936万 | -0.3% | 4.85 | 2.79 |
| 01/26 | 330 | 335 | 329 | 333 | +1.22% | 838,200 | 866億8806万 | -1.48% | 4.79 | 2.76 |
| 01/25 | 331 | 331 | 327 | 329 | -0.6% | 1,421,900 | 856億4677万 | -2.66% | 4.74 | 2.72 |
| 01/24 | 337 | 337 | 330 | 331 | -2.36% | 2,111,000 | 861億6741万 | -2.36% | 4.76 | 2.74 |
| 01/23 | 342 | 345 | 336 | 339 | -0.59% | 1,595,400 | 882億5001万 | 0% | 4.88 | 2.81 |
| 01/22 | 338 | 342 | 337 | 341 | +1.19% | 1,206,700 | 887億7066万 | +0.59% | 4.91 | 2.82 |
| 01/19 | 339 | 341 | 336 | 337 | -0.3% | 778,300 | 877億2936万 | -0.59% | 4.85 | 2.79 |
| 01/18 | 336 | 344 | 336 | 338 | +0.6% | 1,465,700 | 879億8969万 | -0.29% | 4.86 | 2.8 |
| 01/17 | 341 | 343 | 336 | 336 | -1.18% | 1,077,100 | 874億6904万 | -0.88% | 4.84 | 2.78 |
| 01/16 | 338 | 342 | 337 | 340 | +0.59% | 866,600 | 885億1033万 | +0.29% | 4.89 | 2.82 |
| 01/15 | 336 | 340 | 335 | 338 | 0% | 909,000 | 879億8969万 | -0.29% | 4.86 | 2.8 |
| 01/12 | 341 | 342 | 336 | 338 | -0.59% | 1,436,900 | 879億8969万 | -0.59% | 4.86 | 2.8 |
| 01/11 | 343 | 345 | 340 | 340 | -0.87% | 1,013,500 | 885億1033万 | 0% | 4.89 | 2.82 |
| 01/10 | 347 | 349 | 343 | 343 | -1.15% | 704,700 | 892億9131万 | +0.59% | 4.94 | 2.84 |
| 01/09 | 350 | 350 | 345 | 347 | -0.57% | 1,066,700 | 903億3261万 | +1.76% | 4.99 | 2.87 |
| 01/05 | 352 | 354 | 348 | 349 | -0.29% | 1,006,300 | 908億5326万 | +2.35% | 5.02 | 2.89 |
| 01/04 | 341 | 351 | 339 | 350 | +2.64% | 1,574,800 | 911億1358万 | +2.34% | 5.04 | 2.9 |
| 2023 | ||||||||||
| 12/29 | 342 | 342 | 338 | 341 | 0% | 660,700 | 887億7066万 | -0.29% | 4.91 | 2.82 |
| 12/28 | 335 | 342 | 333 | 341 | +1.49% | 1,343,600 | 887億7066万 | -0.58% | 4.91 | 2.82 |
| 12/27 | 330 | 336 | 328 | 336 | +1.82% | 2,304,300 | 874億6904万 | -2.04% | 4.84 | 2.78 |
| 12/26 | 331 | 334 | 326 | 330 | -0.6% | 2,027,700 | 859億709万 | -4.07% | 4.75 | 2.73 |
| 12/25 | 333 | 336 | 330 | 332 | 0% | 1,348,400 | 864億2774万 | -4.05% | 4.78 | 2.75 |
| 12/22 | 332 | 336 | 330 | 332 | 0% | 1,340,900 | 864億2774万 | -4.32% | 4.78 | 2.75 |
| 12/21 | 333 | 337 | 328 | 332 | -1.78% | 2,051,000 | 864億2774万 | -4.32% | 4.78 | 2.75 |
| 12/20 | 340 | 340 | 336 | 338 | +0.3% | 1,041,400 | 879億8969万 | -2.87% | 4.86 | 2.8 |
| 12/19 | 338 | 339 | 334 | 337 | -0.59% | 1,228,400 | 877億2936万 | -3.16% | 4.85 | 2.79 |
| 12/18 | 339 | 340 | 336 | 339 | -0.59% | 911,800 | 882億5001万 | -2.59% | 4.88 | 2.81 |
| 12/15 | 340 | 343 | 338 | 341 | +0.29% | 669,900 | 887億7066万 | -2.01% | 4.91 | 2.82 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 946 3/31 | 529 4/1 | 9,259,000 10/27 | 83.42 | 46.65 | 1.66 | 0.93 | 2462億6650万 | - | 81.83倍 3/31 |
| 2011年 3月期 | 963 4/5 | 546 8/25 | 15,831,000 1/7 | 31.42 | 17.81 | 1.61 | 0.92 | 2506億9201万 | 1421億3690万 | 24.86倍 3/31 |
| 2012年 3月期 | 1,093 3/28 | 702 9/26 | 9,001,000 11/11 | 19.81 | 12.72 | 1.69 | 1.09 | 2845億3471万 | 1827億4781万 | 19.05倍 3/30 |
| 2013年 3月期 | 1,309 10/30 10/26 | 901 6/4 | 7,684,000 3/8 | 21.19 | 14.59 | 1.81 | 1.25 | 3407億6480万 | 2345億5240万 | 16.99倍 3/29 |
| 2014年 3月期 | 1,669 1/15 | 912 4/16 | 18,274,000 4/12 | 32.15 | 17.57 | 2.2 | 1.2 | 4344億8163万 | 2374億1597万 | 25.64倍 3/31 |
| 2015年 3月期 | 1,455 4/18 | 903 1/30 | 7,510,000 3/11 | 34.17 | 21.21 | 1.83 | 1.13 | 3787億7218万 | 2350億7304万 | 24.14倍 3/31 |
| 2016年 3月期 | 1,164 7/2 | 722 2/12 | 14,873,000 8/31 | 89.33 | 55.41 | 1.51 | 0.93 | 3030億1775万 | 1879億5430万 | 63.32倍 3/31 |
| 2017年 3月期 | 933 10/24 | 611 6/24 | 6,737,000 5/12 | 赤字 | 赤字 | 1.56 | 1.02 | 2428億8278万 | 1590億5828万 | 赤字 3/31 |
| 2018年 3月期 | 1,110 1/29 | 537 8/14 | 13,291,000 1/26 | 44.6 | 21.57 | 1.82 | 0.88 | 2889億6022万 | 1397億9427万 | 40.34倍 3/30 |
| 2019年 3月期 | 1,150 5/7 4/19 | 250 12/25 | 52,782,400 11/9 | 赤字 | 赤字 | -4.95 | -1.08 | 2993億7320万 | 650億8113万 | 赤字 3/29 |
| 2020年 3月期 | 448 2/13 | 192 3/13 | 34,258,500 7/31 | 9.53 | 4.08 | 4.75 | 2.04 | 1166億2538万 | 499億8230万 | 4.49倍 3/31 |
| 2021年 3月期 | 531 3/5 | 200 4/3 | 21,240,400 2/10 | 17.21 | 6.48 | 3.78 | 1.42 | 1382億3232万 | 520億6490万 | 15.49倍 3/31 |
| 2022年 3月期 | 549 4/9 | 315 1/25 | 12,225,800 3/11 | 赤字 | 赤字 | 9.08 | 5.21 | 1429億1816万 | 820億222万 | 赤字 3/31 |
| 2023年 3月期 | 496 6/9 | 344 1/5 | 9,545,100 11/8 | 8.46 | 5.87 | 5.79 | 4.02 | 1291億2096万 | 895億5163万 | 6.67倍 3/31 |
| 最新 | 354 2024/5/16 | 2,510,900 | 5.1 予想 | 2.93 実績 | 921億5488万 | - | ||||