- 6366
- 2026/10/01
- 時価
- 1762億円
- PER 予
- 14.62倍
- 2010年以降
- 赤字-89.33倍
（2010-2026年） - PBR
- 2.74倍
- 2010年以降
- 赤字-22.07倍
（2010-2026年） - 配当
- 0%
- ROE 予
- 18.73%
- ROA 予
- 2.85%
- 資料
- Link
- CSV,JSON
千代田化工建設（6366）のPER（株価収益率）の推移
- 2010年3月31日
- 81.83倍
- 2011年3月31日
- 24.86倍
- 2012年3月30日
- 19.05倍
- 2013年3月29日
- 16.99倍
- 2014年3月31日
- 25.64倍
- 2015年3月31日
- 24.14倍
- 2016年3月31日
- 63.32倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 40.34倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 4.49倍
- 2021年3月31日
- 15.49倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 6.67倍
- 2024年3月29日
- 赤字
- 2025年3月31日
- 3.24倍
- 2026年3月31日
- 2.73倍
2026/05/08～2026/10/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/01 | 678 | 688 | 656 | 677 | +0.15% | 2,121,100 | - | -3.42% | - | - |
| 09/30 | 667 | 681 | 663 | 676 | +2.42% | 1,933,700 | - | -3.7% | - | - |
| 09/29 | 669 | 670 | 656 | 660 | -0.6% | 1,388,400 | - | -6.12% | - | - |
| 09/28 | 675 | 678 | 663 | 664 | -1.34% | 1,483,200 | - | -5.82% | - | - |
| 09/25 | 684 | 688 | 668 | 673 | -1.17% | 2,136,600 | - | -4.54% | - | - |
| 09/24 | 706 | 709 | 681 | 681 | -2.71% | 1,929,300 | - | -3.68% | - | - |
| 09/18 | 699 | 712 | 696 | 700 | +0.29% | 1,529,400 | - | -1.27% | - | - |
| 09/17 | 699 | 708 | 693 | 698 | 0% | 1,072,300 | - | -1.69% | - | - |
| 09/16 | 689 | 700 | 686 | 698 | +2.2% | 1,165,100 | - | -1.69% | - | - |
| 09/15 | 685 | 691 | 679 | 683 | -1.16% | 1,715,300 | - | -3.94% | - | - |
| 09/14 | 683 | 702 | 681 | 691 | -0.29% | 1,420,600 | - | -2.81% | - | - |
| 09/11 | 690 | 703 | 677 | 693 | -2.12% | 2,020,500 | - | -2.53% | - | - |
| 09/10 | 725 | 735 | 706 | 708 | -3.8% | 1,757,200 | - | -0.42% | - | - |
| 09/09 | 711 | 736 | 710 | 736 | +3.23% | 1,402,500 | - | +3.52% | - | - |
| 09/08 | 725 | 735 | 713 | 713 | -1.25% | 1,301,300 | - | +0.71% | - | - |
| 09/07 | 706 | 731 | 706 | 722 | +4.18% | 2,086,700 | - | +2.27% | - | - |
| 09/04 | 707 | 709 | 689 | 693 | -2.12% | 2,183,700 | - | -1.42% | - | - |
| 09/03 | 712 | 722 | 701 | 708 | -0.14% | 1,519,300 | - | +1% | - | - |
| 09/02 | 714 | 722 | 709 | 709 | -3.41% | 2,037,900 | - | +1.58% | - | - |
| 09/01 | 726 | 736 | 719 | 734 | +2.23% | 1,642,800 | - | +5.16% | - | - |
| 08/31 | 726 | 739 | 710 | 718 | -2.71% | 1,830,100 | - | +3.01% | - | - |
| 08/28 | 728 | 749 | 722 | 738 | +2.36% | 2,764,000 | - | +5.88% | - | - |
| 08/27 | 725 | 728 | 715 | 721 | +0.98% | 1,317,000 | - | +3.59% | - | - |
| 08/26 | 720 | 728 | 710 | 714 | -0.56% | 1,535,300 | - | +2.88% | - | - |
| 08/25 | 706 | 723 | 703 | 718 | +0.98% | 1,609,700 | - | +3.61% | - | - |
| 08/24 | 690 | 714 | 689 | 711 | +2.16% | 1,934,000 | - | +3.04% | - | - |
| 08/21 | 697 | 703 | 686 | 696 | -1.69% | 1,498,400 | - | +1.16% | - | - |
| 08/20 | 693 | 709 | 693 | 708 | +5.2% | 1,924,800 | - | +2.76% | - | - |
| 08/19 | 701 | 705 | 670 | 673 | -5.87% | 2,399,300 | - | -2.04% | - | - |
| 08/18 | 716 | 730 | 711 | 715 | -0.69% | 1,989,500 | - | +4.23% | - | - |
| 08/17 | 730 | 740 | 711 | 720 | -0.69% | 1,736,200 | - | +5.11% | - | - |
| 08/14 | 727 | 741 | 721 | 725 | +1.12% | 1,963,100 | - | +5.99% | - | - |
| 08/13 | 722 | 727 | 710 | 717 | +1.41% | 2,249,500 | - | +4.98% | - | - |
| 08/12 | 700 | 714 | 695 | 707 | +1.29% | 1,781,600 | - | +3.36% | - | - |
| 08/10 | 673 | 709 | 669 | 698 | +2.5% | 2,143,000 | - | +1.75% | - | - |
| 08/07 | 689 | 697 | 674 | 681 | -2.01% | 1,877,700 | - | -0.58% | - | - |
| 08/06 | 690 | 717 | 690 | 695 | -1.7% | 2,401,000 | - | +1.31% | - | - |
| 08/05 | 681 | 710 | 679 | 707 | +5.37% | 2,387,300 | - | +3.36% | - | - |
| 08/04 | 644 | 679 | 642 | 671 | +3.39% | 2,988,300 | - | -1.61% | - | - |
| 08/03 | 652 | 655 | 626 | 649 | -1.52% | 2,956,700 | - | -4.98% | - | - |
| 07/31 | 649 | 665 | 632 | 659 | +4.27% | 2,478,000 | - | -3.65% | - | - |
| 07/30 | 630 | 648 | 620 | 632 | +0.32% | 2,245,000 | - | -7.74% | - | - |
| 07/29 | 703 | 703 | 622 | 630 | -10.38% | 5,032,200 | - | -8.56% | - | - |
| 07/28 | 733 | 734 | 693 | 703 | -3.17% | 3,944,800 | - | +1.59% | - | - |
| 07/27 | 715 | 726 | 701 | 726 | +2.69% | 3,394,000 | - | +4.76% | - | - |
| 07/24 | 690 | 707 | 690 | 707 | +0.28% | 2,560,900 | - | +1.87% | - | - |
| 07/23 | 699 | 708 | 685 | 705 | +2.17% | 1,580,300 | - | +1.15% | - | - |
| 07/22 | 687 | 716 | 687 | 690 | 0% | 2,342,000 | - | -1.57% | - | - |
| 07/21 | 650 | 695 | 641 | 690 | +8.49% | 3,286,200 | - | -1.99% | - | - |
| 07/17 | 661 | 664 | 624 | 636 | -5.22% | 4,687,200 | - | -10.04% | - | - |
| 07/16 | 694 | 702 | 665 | 671 | -4.42% | 1,965,100 | - | -5.36% | - | - |
| 07/15 | 680 | 702 | 680 | 702 | +4.46% | 1,824,400 | - | -0.99% | - | - |
| 07/14 | 653 | 677 | 652 | 672 | +2.75% | 2,101,800 | - | -5.08% | - | - |
| 07/13 | 680 | 691 | 654 | 654 | -4.53% | 2,908,900 | - | -7.89% | - | - |
| 07/10 | 685 | 695 | 681 | 685 | -1.01% | 2,034,400 | - | -3.66% | - | - |
| 07/09 | 695 | 701 | 685 | 692 | -1.7% | 2,014,700 | - | -2.95% | - | - |
| 07/08 | 720 | 734 | 701 | 704 | -4.22% | 3,001,000 | - | -1.4% | - | - |
| 07/07 | 732 | 760 | 725 | 735 | -1.21% | 4,033,500 | - | +2.94% | - | - |
| 07/06 | 716 | 755 | 714 | 744 | +7.2% | 4,267,400 | - | +4.2% | - | - |
| 07/03 | 688 | 699 | 665 | 694 | +0.43% | 3,708,400 | - | -2.66% | - | - |
| 07/02 | 654 | 695 | 652 | 691 | +6.47% | 3,972,700 | - | -3.36% | - | - |
| 07/01 | 671 | 678 | 636 | 649 | -3.13% | 3,342,100 | - | -9.48% | - | - |
| 06/30 | 687 | 690 | 667 | 670 | -2.33% | 2,108,000 | - | -7.2% | - | - |
| 06/29 | 676 | 686 | 659 | 686 | +1.63% | 3,081,800 | - | -5.9% | - | - |
| 06/26 | 680 | 683 | 666 | 675 | -1.75% | 2,729,600 | - | -8.04% | - | - |
| 06/25 | 731 | 733 | 687 | 687 | -5.63% | 3,596,500 | - | -6.78% | - | - |
| 06/24 | 699 | 740 | 695 | 728 | +3.41% | 4,773,700 | - | -1.36% | - | - |
| 06/23 | 730 | 737 | 704 | 704 | -3.16% | 2,771,200 | - | -4.48% | - | - |
| 06/22 | 745 | 747 | 715 | 727 | -4.34% | 4,536,900 | - | -1.76% | - | - |
| 06/19 | 783 | 795 | 744 | 760 | -2.06% | 3,674,900 | - | +2.56% | - | - |
| 06/18 | 800 | 818 | 769 | 776 | -2.76% | 4,742,500 | - | +4.44% | - | - |
| 06/17 | 776 | 821 | 773 | 798 | +4.72% | 6,059,600 | - | +7.11% | - | - |
| 06/16 | 759 | 770 | 736 | 762 | -0.13% | 3,773,400 | - | +2.14% | - | - |
| 06/15 | 837 | 837 | 753 | 763 | +7.77% | 10,543,200 | - | +2.14% | - | - |
| 06/12 | 704 | 730 | 702 | 708 | +5.99% | 6,198,200 | - | -5.6% | - | - |
| 06/11 | 650 | 669 | 644 | 668 | -0.3% | 3,403,200 | - | -12.34% | - | - |
| 06/10 | 698 | 699 | 667 | 670 | -5.37% | 4,588,200 | - | -13.77% | - | - |
| 06/09 | 715 | 723 | 688 | 708 | +2.02% | 4,110,400 | - | -10.49% | - | - |
| 06/08 | 703 | 718 | 687 | 694 | -5.19% | 3,887,800 | - | -13.57% | - | - |
| 06/05 | 723 | 743 | 712 | 732 | +2.09% | 3,119,800 | - | -10.51% | - | - |
| 06/04 | 700 | 731 | 687 | 717 | +1.56% | 4,870,800 | - | -13.61% | - | - |
| 06/03 | 719 | 733 | 695 | 706 | -2.22% | 4,486,900 | - | -16.15% | - | - |
| 06/02 | 701 | 726 | 685 | 722 | -0.69% | 3,871,000 | - | -15.75% | - | - |
| 06/01 | 760 | 777 | 725 | 727 | -3.45% | 3,319,400 | - | -16.44% | - | - |
| 05/29 | 748 | 770 | 725 | 753 | +1.07% | 5,356,800 | - | -14.92% | - | - |
| 05/28 | 775 | 776 | 725 | 745 | -3.5% | 5,182,000 | - | -17.13% | - | - |
| 05/27 | 832 | 835 | 771 | 772 | -8.1% | 6,148,200 | - | -15.72% | - | - |
| 05/26 | 856 | 883 | 822 | 840 | +3.58% | 10,048,000 | - | -9.87% | - | - |
| 05/25 | 807 | 868 | 796 | 811 | +8.57% | 8,265,700 | - | -14% | - | - |
| 05/22 | 700 | 750 | 685 | 747 | +4.92% | 5,960,400 | - | -21.86% | - | - |
| 05/21 | 740 | 740 | 703 | 712 | 0% | 4,243,700 | - | -26.67% | - | - |
| 05/20 | 757 | 757 | 704 | 712 | -7.65% | 6,685,800 | - | -28.01% | - | - |
| 05/19 | 771 | 785 | 759 | 771 | +2.66% | 3,519,700 | - | -23.59% | - | - |
| 05/18 | 807 | 817 | 751 | 751 | -7.63% | 5,242,400 | - | -26.59% | - | - |
| 05/15 | 821 | 842 | 790 | 813 | -0.97% | 4,850,200 | - | -21.22% | - | - |
| 05/14 | 810 | 856 | 803 | 821 | -0.12% | 9,155,600 | - | -20.91% | - | - |
| 05/13 | 810 | 859 | 791 | 822 | +3.53% | 7,739,300 | - | -21.26% | - | - |
| 05/12 | 828 | 833 | 746 | 794 | -5.81% | 23,452,600 | - | -24.45% | - | - |
| 05/11 | 986 | 994 | 843 | 843 | -15.11% | 7,876,800 | - | -20.4% | - | - |
| 05/08 | 992 | 1,008 | 982 | 993 | -4.98% | 5,003,100 | - | -6.41% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 946 3/31 | 529 4/1 | 9,259,000 10/27 | 83.42 | 46.65 | 1.66 | 0.93 | 2462億6650万 | - | 81.83倍 3/31 |
| 2011年 3月期 | 963 4/5 | 546 8/25 | 15,831,000 1/7 | 31.42 | 17.81 | 1.61 | 0.92 | 2506億9201万 | 1421億3690万 | 24.86倍 3/31 |
| 2012年 3月期 | 1,093 3/28 | 702 9/26 | 9,001,000 11/11 | 19.81 | 12.72 | 1.69 | 1.09 | 2845億3471万 | 1827億4781万 | 19.05倍 3/30 |
| 2013年 3月期 | 1,309 10/30 10/26 | 901 6/4 | 7,684,000 3/8 | 21.19 | 14.59 | 1.81 | 1.25 | 3407億6411万 | 2345億5192万 | 16.99倍 3/29 |
| 2014年 3月期 | 1,669 1/15 | 912 4/16 | 18,274,000 4/12 | 32.15 | 17.57 | 2.2 | 1.2 | 4344億8163万 | 2374億1548万 | 25.64倍 3/31 |
| 2015年 3月期 | 1,455 4/18 | 903 1/30 | 7,510,000 3/11 | 34.17 | 21.21 | 1.83 | 1.13 | 3787億7218万 | 2350億7304万 | 24.14倍 3/31 |
| 2016年 3月期 | 1,164 7/2 | 722 2/12 | 14,873,000 8/31 | 89.33 | 55.41 | 1.51 | 0.93 | 3030億1775万 | 1879億5430万 | 63.32倍 3/31 |
| 2017年 3月期 | 933 10/24 | 611 6/24 | 6,737,000 5/12 | 赤字 | 赤字 | 1.56 | 1.02 | 2428億8278万 | 1590億5828万 | 赤字 3/31 |
| 2018年 3月期 | 1,110 1/29 | 537 8/14 | 13,291,000 1/26 | 44.6 | 21.57 | 1.82 | 0.88 | 2889億6022万 | 1397億9427万 | 40.34倍 3/30 |
| 2019年 3月期 | 1,150 5/7 4/19 | 250 12/25 | 52,782,400 11/9 | 赤字 | 赤字 | -4.95 | -1.08 | 2993億7320万 | 650億8113万 | 赤字 3/29 |
| 2020年 3月期 | 448 2/13 | 192 3/13 | 34,258,500 7/31 | 9.53 | 4.08 | 4.75 | 2.04 | 1166億2538万 | 499億8230万 | 4.49倍 3/31 |
| 2021年 3月期 | 531 3/5 | 200 4/3 | 21,240,400 2/10 | 17.21 | 6.48 | 3.78 | 1.42 | 1382億3232万 | 520億6490万 | 15.49倍 3/31 |
| 2022年 3月期 | 549 4/9 | 315 1/25 | 12,225,800 3/11 | 赤字 | 赤字 | 9.08 | 5.21 | 1429億1816万 | 820億222万 | 赤字 3/31 |
| 2023年 3月期 | 496 6/9 | 344 1/5 | 9,545,100 11/8 | 8.46 | 5.87 | 5.79 | 4.02 | 1291億2096万 | 895億5163万 | 6.67倍 3/31 |
| 2024年 3月期 | 414 4/4 | 322 11/8 | 10,802,800 2/5 | 赤字 | 赤字 | 22.07 | 17.16 | 1077億7435万 | 838億2449万 | 赤字 3/29 |
| 2025年 3月期 | 472 4/15 4/12 | 225 8/5 | 15,846,500 5/22 | 4.53 | 2.16 | 5.16 | 2.46 | 1228億7317万 | 585億7301万 | 3.24倍 3/31 |
| 2026年 3月期 | 1,830 2/12 | 270 4/7 | 39,427,100 1/29 | 5.6 | 0.83 | 4.17 | 0.61 | 4763億9388万 | 702億8762万 | 2.73倍 3/31 |
| 最新 | 677 2026/10/1 | 2,121,100 | - | - | 1762億3970万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
