時価総額
- 2010年3月31日
- 363億9197万
- 2011年3月31日
- 347億6940万
- 2012年3月30日
- 324億5144万
- 2013年3月29日
- 301億3348万
- 2014年3月31日
- 276億4899万
- 2015年3月31日
- 310億9937万
- 2016年3月31日
- 239億5393万
- 2017年3月31日
- 287億8536万
- 2018年3月30日
- 369億7078万
- 2019年3月29日
- 358億2295万
- 2020年3月31日
- 627億6425万
- 2021年3月31日
- 762億931万
- 2022年3月31日
- 1160億5871万
- 2023年3月31日
- 1654億2950万
- 2024年3月29日
- 3537億7015万
- 2025年3月31日
- 2928億381万
2025/01/16～2025/06/12
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 7,940 | 8,140 | 7,920 | 8,100 | +2.53% | 306,000 | 3755億1357万 | +5.46% | 15.39 | 3.08 |
| 06/11 | 7,810 | 7,980 | 7,770 | 7,900 | +1.67% | 202,800 | 3662億4163万 | +3.48% | 15.01 | 3 |
| 06/10 | 7,790 | 7,930 | 7,770 | 7,770 | +0.91% | 255,900 | 3602億1486万 | +2.37% | 14.76 | 2.95 |
| 06/09 | 7,600 | 7,700 | 7,480 | 7,700 | +2.26% | 261,400 | 3569億6969万 | +1.95% | 14.63 | 2.93 |
| 06/06 | 7,550 | 7,550 | 7,420 | 7,530 | -0.66% | 161,100 | 3490億8854万 | +0.15% | 14.3 | 2.86 |
| 06/05 | 7,530 | 7,690 | 7,510 | 7,580 | -0.79% | 177,300 | 3514億652万 | +1.2% | 14.4 | 2.88 |
| 06/04 | 7,700 | 7,820 | 7,640 | 7,640 | -0.52% | 170,300 | 3541億8810万 | +2.48% | 14.51 | 2.9 |
| 06/03 | 7,820 | 7,820 | 7,660 | 7,680 | -0.9% | 153,200 | 3560億4249万 | +3.5% | 14.59 | 2.92 |
| 06/02 | 7,740 | 7,780 | 7,700 | 7,750 | -0.26% | 74,200 | 3592億8767万 | +5.1% | 14.72 | 2.95 |
| 05/30 | 7,660 | 7,810 | 7,630 | 7,770 | +0.26% | 113,100 | 3602億1486万 | +6.12% | 14.76 | 2.95 |
| 05/29 | 7,710 | 7,850 | 7,690 | 7,750 | +1.04% | 173,000 | 3592億8767万 | +6.63% | 14.72 | 2.95 |
| 05/28 | 7,850 | 7,860 | 7,640 | 7,670 | -0.78% | 168,200 | 3555億7889万 | +6.41% | 14.57 | 2.91 |
| 05/27 | 7,770 | 7,780 | 7,700 | 7,730 | -1.15% | 124,900 | 3583億6048万 | +8.05% | 14.68 | 2.94 |
| 05/26 | 7,690 | 7,820 | 7,680 | 7,820 | +0.64% | 109,000 | 3625億3285万 | +10.2% | 14.85 | 2.97 |
| 05/23 | 7,780 | 7,880 | 7,740 | 7,770 | +0.26% | 125,500 | 3602億1486万 | +10.67% | 14.76 | 2.95 |
| 05/22 | 7,660 | 7,750 | 7,610 | 7,750 | 0% | 92,900 | 3592億8767万 | +11.45% | 14.72 | 2.95 |
| 05/21 | 7,830 | 7,840 | 7,650 | 7,750 | -1.27% | 146,400 | 3592億8767万 | +12.56% | 14.72 | 2.95 |
| 05/20 | 7,890 | 7,930 | 7,810 | 7,850 | -0.51% | 177,100 | 3639億2364万 | +15.32% | 14.91 | 2.98 |
| 05/19 | 7,590 | 7,890 | 7,550 | 7,890 | +2.6% | 383,300 | 3657億7803万 | +17.22% | 14.99 | 3 |
| 05/16 | 7,740 | 7,740 | 7,570 | 7,690 | +0.92% | 228,800 | 3565億609万 | +15.99% | 14.61 | 2.92 |
| 05/15 | 7,670 | 7,740 | 7,470 | 7,620 | +0.53% | 246,700 | 3532億6091万 | +16.39% | 14.47 | 2.9 |
| 05/14 | 7,500 | 7,580 | 7,310 | 7,580 | +2.71% | 318,000 | 3514億652万 | +17.63% | 14.4 | 2.88 |
| 05/13 | 7,480 | 7,580 | 7,340 | 7,380 | +0.41% | 385,200 | 3421億3458万 | +15.87% | 14.02 | 2.8 |
| 05/12 | 7,060 | 7,410 | 7,050 | 7,350 | +5% | 299,700 | 3407億4379万 | +16.33% | 13.96 | 2.79 |
| 05/09 | 7,050 | 7,080 | 6,980 | 7,000 | +1.01% | 239,400 | 3245億1790万 | +11.46% | 13.3 | 2.66 |
| 05/08 | 6,790 | 7,010 | 6,770 | 6,930 | +2.06% | 205,000 | 3212億7272万 | +10.79% | 13.16 | 2.63 |
| 05/07 | 6,810 | 6,820 | 6,680 | 6,790 | -0.88% | 190,800 | 3147億8236万 | +8.94% | 12.9 | 2.58 |
| 05/02 | 6,840 | 6,930 | 6,830 | 6,850 | -0.15% | 186,400 | 3175億6394万 | +9.9% | 13.01 | 2.6 |
| 05/01 | 6,840 | 6,910 | 6,800 | 6,860 | +1.03% | 124,200 | 3180億2754万 | +9.97% | 13.03 | 2.61 |
| 04/30 | 6,720 | 6,830 | 6,690 | 6,790 | +1.04% | 156,300 | 3147億8236万 | +8.64% | 12.9 | 2.58 |
| 04/28 | 6,910 | 6,920 | 6,700 | 6,720 | -0.59% | 155,400 | 3115億3718万 | +7.35% | 12.76 | 2.55 |
| 04/25 | 6,710 | 6,840 | 6,650 | 6,760 | +3.52% | 282,000 | 3133億9157万 | +7.81% | 12.84 | 2.57 |
| 04/24 | 6,540 | 6,570 | 6,490 | 6,530 | +1.08% | 269,800 | 3027億2884万 | +3.98% | 12.4 | 2.48 |
| 04/23 | 6,550 | 6,600 | 6,390 | 6,460 | +0.94% | 230,100 | 2994億8366万 | +2.62% | 12.27 | 2.46 |
| 04/22 | 6,220 | 6,450 | 6,150 | 6,400 | +2.4% | 198,300 | 2967億208万 | +1.27% | 12.16 | 2.43 |
| 04/21 | 6,230 | 6,300 | 6,170 | 6,250 | -1.11% | 117,600 | 2897億4812万 | -1.53% | 11.87 | 2.38 |
| 04/18 | 6,240 | 6,320 | 6,130 | 6,320 | +0.32% | 204,000 | 2929億9330万 | -0.94% | 12 | 2.4 |
| 04/17 | 5,970 | 6,300 | 5,940 | 6,300 | +6.24% | 337,400 | 2920億6611万 | -1.56% | 11.97 | 2.39 |
| 04/16 | 6,040 | 6,100 | 5,900 | 5,930 | -2.95% | 258,400 | 2749億1302万 | -7.72% | 11.26 | 2.25 |
| 04/15 | 6,040 | 6,140 | 6,000 | 6,110 | +1.66% | 202,700 | 2832億5776万 | -5.36% | 11.61 | 2.32 |
| 04/14 | 5,960 | 6,090 | 5,870 | 6,010 | +3.44% | 365,300 | 2786億2179万 | -7.11% | 11.42 | 2.28 |
| 04/11 | 5,650 | 5,860 | 5,550 | 5,810 | -2.35% | 275,700 | 2693億4985万 | -10.51% | 11.04 | 2.21 |
| 04/10 | 6,260 | 6,260 | 5,920 | 5,950 | +11.01% | 456,400 | 2758億4021万 | -9.01% | 11.3 | 2.26 |
| 04/09 | 5,360 | 5,420 | 5,220 | 5,360 | -4.46% | 306,300 | 2484億8799万 | -18.58% | 10.18 | 2.04 |
| 04/08 | 5,750 | 5,870 | 5,590 | 5,610 | +11.31% | 365,100 | 2600億7791万 | -15.72% | 10.66 | 2.13 |
| 04/07 | 4,770 | 5,240 | 4,770 | 5,040 | -11.73% | 429,000 | 2336億5288万 | -24.92% | 9.57 | 1.92 |
| 04/04 | 5,830 | 5,880 | 5,600 | 5,710 | -6.39% | 342,300 | 2647億1388万 | -15.93% | 10.85 | 2.17 |
| 04/03 | 6,060 | 6,170 | 6,050 | 6,100 | -4.69% | 384,400 | 2827億9417万 | -11.09% | 11.59 | 2.32 |
| 04/02 | 6,450 | 6,450 | 6,360 | 6,400 | +0.16% | 176,300 | 2967億208万 | -7.21% | 12.16 | 2.43 |
| 04/01 | 6,430 | 6,450 | 6,340 | 6,390 | +0.31% | 190,400 | 2962億3848万 | -7.69% | 12.14 | 2.43 |
| 03/31 | 6,630 | 6,630 | 6,340 | 6,370 | -6.32% | 374,400 | 2953億1128万 | -8.36% | 12.12 | 2.42 |
| 03/28 | 6,980 | 6,980 | 6,730 | 6,800 | -2.58% | 189,200 | 3152億4596万 | -2.68% | 12.94 | 2.58 |
| 03/27 | 7,030 | 7,030 | 6,920 | 6,980 | -2.24% | 140,200 | 3235億9070万 | -0.19% | 13.29 | 2.65 |
| 03/26 | 7,160 | 7,160 | 7,070 | 7,140 | +1.13% | 124,200 | 3310億825万 | +2.15% | 13.59 | 2.71 |
| 03/25 | 7,000 | 7,120 | 6,970 | 7,060 | +1.29% | 146,900 | 3272億9948万 | +1.06% | 13.44 | 2.68 |
| 03/24 | 6,990 | 7,060 | 6,960 | 6,970 | -0.57% | 103,200 | 3231億2710万 | -0.29% | 13.27 | 2.65 |
| 03/21 | 6,890 | 7,030 | 6,890 | 7,010 | +1.74% | 180,000 | 3249億8149万 | +0.2% | 13.34 | 2.66 |
| 03/19 | 7,120 | 7,200 | 6,870 | 6,890 | -2.96% | 280,500 | 3194億1833万 | -1.67% | 13.11 | 2.62 |
| 03/18 | 7,120 | 7,140 | 7,020 | 7,100 | +0.57% | 137,600 | 3291億5387万 | +1.18% | 13.51 | 2.7 |
| 03/17 | 7,140 | 7,240 | 7,050 | 7,060 | -0.14% | 232,200 | 3272億9948万 | +0.57% | 13.44 | 2.68 |
| 03/14 | 6,910 | 7,120 | 6,890 | 7,070 | +3.67% | 279,500 | 3277億6307万 | +0.6% | 13.46 | 2.69 |
| 03/13 | 6,990 | 7,090 | 6,820 | 6,820 | -2.01% | 270,000 | 3161億7315万 | -3.32% | 12.98 | 2.59 |
| 03/12 | 6,710 | 7,090 | 6,710 | 6,960 | +4.19% | 409,700 | 3226億6351万 | -1.81% | 13.25 | 2.65 |
| 03/11 | 6,380 | 6,730 | 6,380 | 6,680 | +3.41% | 454,200 | 3096億8279万 | -6.07% | 12.71 | 2.54 |
| 03/10 | 6,620 | 6,660 | 6,380 | 6,460 | -1.67% | 446,300 | 2994億8366万 | -9.7% | 12.3 | 2.46 |
| 03/07 | 6,800 | 6,850 | 6,530 | 6,570 | -5.87% | 535,200 | 3045億8322万 | -8.83% | 12.51 | 2.5 |
| 03/06 | 7,090 | 7,210 | 6,980 | 6,980 | -0.99% | 293,000 | 3235億9070万 | -3.79% | 13.29 | 2.65 |
| 03/05 | 7,180 | 7,260 | 7,010 | 7,050 | -1.95% | 267,100 | 3268億3588万 | -3.13% | 13.42 | 2.68 |
| 03/04 | 7,000 | 7,310 | 6,980 | 7,190 | +2.28% | 503,600 | 3333億2624万 | -1.75% | 13.69 | 2.73 |
| 03/03 | 7,090 | 7,090 | 6,980 | 7,030 | +0.14% | 165,400 | 3259億869万 | -4.69% | 13.38 | 2.67 |
| 02/28 | 7,190 | 7,320 | 6,980 | 7,020 | -5.52% | 272,600 | 3254億4509万 | -5.73% | 13.36 | 2.67 |
| 02/27 | 7,400 | 7,520 | 7,320 | 7,430 | +6.14% | 483,900 | 3444億5257万 | -1.17% | 14.14 | 2.82 |
| 02/26 | 7,030 | 7,070 | 6,900 | 7,000 | -0.28% | 194,100 | 3245億1790万 | -7.38% | 13.32 | 2.66 |
| 02/25 | 7,010 | 7,060 | 6,970 | 7,020 | -1.27% | 228,700 | 3254億4509万 | -7.85% | 13.36 | 2.67 |
| 02/21 | 7,290 | 7,290 | 7,090 | 7,110 | -2.2% | 288,400 | 3296億1746万 | -7.31% | 13.53 | 2.7 |
| 02/20 | 6,950 | 7,410 | 6,930 | 7,270 | +4.45% | 570,300 | 3370億3501万 | -5.93% | 13.84 | 2.76 |
| 02/19 | 6,850 | 7,050 | 6,800 | 6,960 | +0.87% | 367,000 | 3226億6351万 | -10.59% | 13.25 | 2.65 |
| 02/18 | 7,010 | 7,010 | 6,890 | 6,900 | -2.13% | 403,600 | 3198億8193万 | -12.22% | 13.13 | 2.62 |
| 02/17 | 7,090 | 7,200 | 7,010 | 7,050 | -1.26% | 235,800 | 3268億3588万 | -11.23% | 13.42 | 2.68 |
| 02/14 | 7,190 | 7,230 | 7,100 | 7,140 | +0.14% | 291,400 | 3310億825万 | -10.97% | 13.59 | 2.71 |
| 02/13 | 7,200 | 7,210 | 7,100 | 7,130 | -2.06% | 347,900 | 3305億4466万 | -11.82% | 13.57 | 2.71 |
| 02/12 | 7,230 | 7,290 | 7,170 | 7,280 | +1.96% | 272,500 | 3374億9861万 | -10.63% | 13.86 | 2.77 |
| 02/10 | 7,110 | 7,200 | 7,110 | 7,140 | -0.56% | 236,800 | 3310億825万 | -12.85% | 13.59 | 2.71 |
| 02/07 | 7,160 | 7,260 | 7,010 | 7,180 | -1.1% | 452,100 | 3328億6264万 | -12.82% | 13.67 | 2.73 |
| 02/06 | 7,700 | 7,700 | 7,170 | 7,260 | -5.96% | 1,150,500 | 3365億7142万 | -12.31% | 13.82 | 2.76 |
| 02/05 | 7,700 | 7,770 | 7,630 | 7,720 | +0.78% | 398,000 | 3578億9688万 | -7.17% | 14.69 | 2.93 |
| 02/04 | 7,690 | 7,700 | 7,580 | 7,660 | +1.32% | 267,500 | 3551億1530万 | -8.03% | 14.58 | 2.91 |
| 02/03 | 7,610 | 7,680 | 7,470 | 7,560 | -2.45% | 324,100 | 3504億7933万 | -9.43% | 14.39 | 2.87 |
| 01/31 | 7,750 | 7,820 | 7,730 | 7,750 | +0.13% | 148,200 | 3592億8767万 | -7.41% | 14.75 | 2.95 |
| 01/30 | 7,810 | 7,820 | 7,680 | 7,740 | -0.9% | 252,900 | 3588億2407万 | -7.69% | 14.73 | 2.94 |
| 01/29 | 7,700 | 7,830 | 7,600 | 7,810 | +3.44% | 371,400 | 3620億6925万 | -7.07% | 14.87 | 2.97 |
| 01/28 | 7,820 | 7,880 | 7,470 | 7,550 | -6.21% | 670,200 | 3500億1573万 | -10.35% | 14.37 | 2.87 |
| 01/27 | 8,750 | 8,750 | 8,050 | 8,050 | -6.72% | 407,500 | 3731億9558万 | -4.72% | 15.32 | 3.06 |
| 01/24 | 8,800 | 8,800 | 8,610 | 8,630 | -2.04% | 153,900 | 4000億8421万 | +2.03% | 16.43 | 3.28 |
| 01/23 | 8,860 | 8,860 | 8,730 | 8,810 | +0.23% | 163,000 | 4084億2895万 | +4.25% | 16.77 | 3.35 |
| 01/22 | 8,680 | 8,930 | 8,590 | 8,790 | +4.15% | 332,500 | 4075億176万 | +4.17% | 16.73 | 3.34 |
| 01/21 | 8,650 | 8,730 | 8,320 | 8,440 | -0.71% | 303,200 | 3912億7586万 | +0.26% | 16.06 | 3.21 |
| 01/20 | 8,450 | 8,650 | 8,440 | 8,500 | +1.92% | 179,800 | 3940億5745万 | +1.03% | 16.18 | 3.23 |
| 01/17 | 8,480 | 8,540 | 8,300 | 8,340 | -2.23% | 205,300 | 3866億3989万 | -0.93% | 15.87 | 3.17 |
| 01/16 | 8,810 | 8,810 | 8,380 | 8,530 | -1.73% | 286,600 | 3954億4824万 | +1.11% | 16.24 | 3.24 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,038 830 6/9 | 663 530 11/27 | 512,000 640,000 8/10 | - | - | 363億9197万 3/31 |
| 2011年 3月期 | 938 750 4/28 | 541 433 3/17 | 1,680,000 2,100,000 3/24 | 434億6175万 | 250億9191万 | 347億6940万 3/31 |
| 2012年 3月期 | 819 655 11/15 | 678 542 8/9 | 604,800 756,000 2/29 | 379億5659万 | 314億835万 | 324億5144万 3/30 |
| 2013年 3月期 | 706 565 4/2 | 534 427 6/4 | 322,400 403,000 6/15 | 327億4118万 | 247億4422万 | 301億3348万 3/29 |
| 2014年 3月期 | 768 614 5/21 | 558 446 2/6 | 888,000 1,110,000 5/10 | 355億8068万 | 258億4553万 | 276億4899万 3/31 |
| 2015年 3月期 | 688 550 3/27 | 569 455 12/18 | 671,200 839,000 12/18 | 318億7229万 | 263億6708万 | 310億9937万 3/31 |
| 2016年 3月期 | 746 597 5/26 | 494 395 2/12 | 344,000 430,000 10/26 | 345億9592万 | 228億9010万 | 239億5393万 3/31 |
| 2017年 3月期 | 653 522 3/29 | 471 377 7/8 377 6/27 他2件 | 255,200 319,000 10/26 | 302億4970万 | 218億4700万 | 287億8536万 3/31 |
| 2018年 3月期 | 975 3,900 1/19 | 579 463 4/13 | 275,600 68,900 1/11 | 452億70万 | 268億3067万 | 369億7078万 3/30 |
| 2019年 3月期 | 923 3,690 5/11 | 606 2,423 12/25 | 300,000 75,000 10/26 | 427億6682万 | 280億8238万 | 358億2295万 3/29 |
| 2020年 3月期 | 1,983 7,930 2/7 | 776 3,105 6/3 | 1,108,800 277,200 2/6 | 919億810万 | 359億8671万 | 627億6425万 3/31 |
| 2021年 3月期 | 1,815 7,260 1/28 | 1,229 4,915 4/3 | 784,000 196,000 7/31 | 841億4285万 | 569億6448万 | 762億931万 3/31 |
| 2022年 3月期 | 2,585 10,340 3/30 | 1,458 5,830 7/9 | 987,600 246,900 12/30 | 1198億3982万 | 675億6926万 | 1160億5871万 3/31 |
| 2023年 3月期 | 3,630 3/31 | 1,981 10/13 | 1,606,700 10/25 | 1682億8571万 | 918億3856万 | 1654億2950万 3/31 |
| 2024年 3月期 | 8,390 3/4 | 3,100 4/19 | 1,810,700 10/26 | 3889億5788万 | 1437億1507万 | 3537億7015万 3/29 |
| 2025年 3月期 | 9,400 11/13 | 5,620 8/5 | 1,222,200 11/6 | 4357億8118万 | 2605億4151万 | 2928億381万 3/31 |
| 最新 | 8,100 2025/6/12 | 306,000 | 3755億1357万 | |||