| 2026 |
| 06/04 | 15,165 | 16,075 | 15,055 | 15,595 | -0.29% | 334,300 | 7229億7952万 | -6.47% |
| 06/03 | 15,195 | 16,000 | 15,050 | 15,640 | +2.93% | 260,400 | 7250億6570万 | -6.26% |
| 06/02 | 15,350 | 15,515 | 14,875 | 15,195 | -3.52% | 228,400 | 7044億3564万 | -8.98% |
| 06/02 | （空売り報告）UBS AG 249,370株（0.53%）再IN |
| 06/01 | 15,830 | 16,060 | 15,535 | 15,750 | -1.32% | 213,900 | 7301億6527万 | -5.81% |
| 06/01 | （空売り報告）UBS AG 218,837株（0.47%）-0.04%義務消失 |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 462,481株（0.99%）-0.1% |
| 05/29 | 16,140 | 16,335 | 15,790 | 15,960 | +0.28% | 337,200 | 7399億81万 | -4.47% |
| 05/29 | （空売り報告）BNP Paribas Financial Markets SNC 351,166株（0.75%）-0.06% |
| 05/28 | 16,060 | 16,285 | 15,630 | 15,915 | -1.73% | 175,500 | 7378億1462万 | -4.62% |
| 05/27 | 16,770 | 17,365 | 16,065 | 16,195 | -2.56% | 338,000 | 7507億9534万 | -2.92% |
| 05/27 | （空売り報告）UBS AG 238,766株（0.51%）再IN |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 176,277株（0.38%）-0.21%義務消失 |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 174,030株（0.37%）-0.16%義務消失 |
| 05/26 | 16,985 | 16,995 | 16,380 | 16,620 | -0.54% | 202,400 | 7704億9821万 | -0.22% |
| 05/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 274,077株（0.59%）+0.01% |
| 05/25 | 17,020 | 17,075 | 16,520 | 16,710 | +1.7% | 232,300 | 7746億7058万 | +0.61% |
| 05/25 | （空売り報告）BNP Paribas Financial Markets SNC 377,616株（0.81%）+0.21% |
| 05/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 272,977株（0.58%）+0.01% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 506,075株（1.09%）-0.01% |
| 05/22 | 16,765 | 16,940 | 16,430 | 16,430 | -0.3% | 263,200 | 7616億8987万 | -0.89% |
| 05/22 | （空売り報告）Barclays Capital Securities Ltd 512,781株（1.1%）+0.1% |
| 05/21 | 16,695 | 16,710 | 16,125 | 16,480 | +2.3% | 203,500 | 7640億785万 | -0.48% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 264,977株（0.57%）+0.03% |
| 05/20 | 16,360 | 16,555 | 15,965 | 16,110 | -1.83% | 271,400 | 7468億5476万 | -2.65% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 253,377株（0.54%）+0.01% |
| 05/19 | 16,920 | 17,270 | 16,385 | 16,410 | -4.57% | 275,400 | 7607億6267万 | -0.79% |
| 05/19 | （空売り報告）BNP Paribas Financial Markets SNC 279,216株（0.6%）+0.1% |
| 05/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 245,777株（0.53%）再IN |
| 05/18 | 18,500 | 18,500 | 17,150 | 17,195 | -5.73% | 346,200 | 7971億5504万 | +4.07% |
| 05/15 | 19,295 | 19,540 | 18,160 | 18,240 | -3.52% | 442,100 | 8456億92万 | +11.13% |
| 05/15 | （空売り報告）BNP Paribas Financial Markets SNC 234,316株（0.5%）再IN |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 246,687株（0.53%）再IN |
| 05/14 | 19,200 | 20,145 | 18,795 | 18,905 | +1.39% | 587,000 | 8764億3012万 | +16.24% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 463,704株（1%）+0.05% |
| 05/13 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | （IR情報）15:30 2026年3月期決算補足資料 |
| 05/13 | （IR情報）15:30 役員の異動に関するお知らせ |
| 05/13 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/13 | （IR情報）15:30 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
| 05/13 | （IR情報）15:30 支配株主等に関する事項について |
| 05/13 | （IR情報）15:30 2026年3月期決算説明会資料 |
| 05/13 | 18,020 | 18,690 | 17,955 | 18,645 | +1.83% | 245,900 | 8643億7660万 | +15.92% |
| 05/12 | 18,400 | 18,650 | 18,115 | 18,310 | +1.58% | 267,600 | 8488億4610万 | +15.05% |
| 05/12 | （空売り報告）BNP Paribas Financial Markets SNC 220,274株（0.47%）-0.04%義務消失 |
| 05/11 | 17,935 | 18,330 | 17,780 | 18,025 | +1.64% | 254,800 | 8356億3359万 | +14.24% |
| 05/08 | 16,830 | 17,735 | 16,705 | 17,735 | +5.38% | 338,400 | 8221億8927万 | +13.68% |
| 05/07 | 16,335 | 17,070 | 16,170 | 16,830 | +8.16% | 434,000 | 7802億3375万 | +8.91% |
| 05/01 | 15,860 | 15,980 | 15,560 | 15,560 | -1.39% | 157,800 | 7213億5693万 | +1.21% |
| 04/30 | 16,030 | 16,125 | 15,655 | 15,780 | -3.19% | 173,700 | 7315億5606万 | +2.81% |
| 04/28 | 16,470 | 16,490 | 16,130 | 16,300 | 0% | 231,900 | 7556億6311万 | +6.52% |
| 04/27 | 16,530 | 16,575 | 16,205 | 16,300 | +2.77% | 263,000 | 7556億6311万 | +7.17% |
| 04/27 | （空売り報告）BNP Paribas Financial Markets SNC 240,754株（0.51%）再IN |
| 04/24 | 16,115 | 16,330 | 15,815 | 15,860 | -0.41% | 212,400 | 7352億6484万 | +5.05% |
| 04/23 | 16,060 | 16,445 | 15,840 | 15,925 | +0.63% | 386,300 | 7382億7822万 | +5.82% |
| 04/22 | 15,560 | 16,280 | 15,560 | 15,825 | +2.69% | 550,500 | 7336億4225万 | +5.36% |
| 04/22 | （空売り報告）Barclays Capital Securities Ltd 444,695株（0.95%）-0.15% |
| 04/21 | 15,445 | 15,555 | 15,325 | 15,410 | -0.23% | 158,700 | 7144億297万 | +2.92% |
| 04/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 227,230株（0.49%）-0.09%義務消失 |
| 04/20 | 15,705 | 15,880 | 15,410 | 15,445 | -2.34% | 193,400 | 7160億2556万 | +3.33% |
| 04/17 | 15,465 | 15,870 | 15,230 | 15,815 | +1.7% | 346,200 | 7331億7865万 | +5.89% |
| 04/17 | （空売り報告）BNP Paribas Financial Markets SNC 207,871株（0.44%）-0.11%義務消失 |
| 04/16 | 15,420 | 15,655 | 15,155 | 15,550 | +0.94% | 298,600 | 7208億9333万 | +4.29% |
| 04/15 | 16,160 | 16,165 | 15,350 | 15,405 | -3.48% | 228,000 | 7141億7117万 | +3.3% |
| 04/15 | （空売り報告）BNP Paribas Financial Markets SNC 255,129株（0.55%）-0.14% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,535株（0.37%）-0.14%義務消失 |
| 04/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 271,050株（0.58%）-0.02% |
| 04/14 | 16,265 | 16,375 | 15,950 | 15,960 | -0.19% | 175,500 | 7399億81万 | +7.04% |
| 04/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 278,254株（0.6%）+0.01% |
| 04/13 | 16,180 | 16,335 | 15,780 | 15,990 | -1.27% | 180,500 | 7412億9160万 | +7.62% |
| 04/10 | 16,060 | 16,335 | 15,935 | 16,195 | +1.89% | 191,300 | 7507億9534万 | +9% |
| 04/09 | 16,000 | 16,085 | 15,765 | 15,895 | -0.38% | 172,100 | 7368億8743万 | +6.96% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 238,435株（0.51%）-0.01% |
| 04/09 | （空売り報告）Barclays Capital Securities Ltd 510,315株（1.1%）+0.03% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 277,054株（0.59%）-0.09% |
| 04/08 | 15,400 | 15,990 | 15,245 | 15,955 | +10.22% | 277,800 | 7396億6901万 | +7.47% |
| 04/08 | （空売り報告）UBS AG 223,359株（0.48%）-0.12%義務消失 |
| 04/07 | 14,535 | 14,660 | 14,450 | 14,475 | -0.24% | 109,200 | 6710億5665万 | -2.81% |
| 04/06 | 14,435 | 14,715 | 14,380 | 14,510 | +0.59% | 98,900 | 6726億7924万 | -3.37% |
| 04/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 244,635株（0.52%）-0.01% |
| 04/03 | 14,620 | 14,650 | 14,385 | 14,425 | +0.14% | 101,900 | 6687億3867万 | -4.66% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 247,274株（0.53%）+0.01% |
| 04/02 | 15,140 | 15,220 | 14,370 | 14,405 | -3.13% | 228,800 | 6678億1147万 | -5.44% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 244,174株（0.52%）-0.02% |
| 04/01 | 14,470 | 14,870 | 14,340 | 14,870 | +9.26% | 301,800 | 6893億6873万 | -3.07% |
| 03/31 | 13,530 | 13,910 | 13,360 | 13,610 | -3.06% | 213,300 | 6309億5551万 | -11.75% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 498,255株（1.07%）-0.09% |
| 03/30 | 13,860 | 14,135 | 13,775 | 14,040 | -5.49% | 219,000 | 6508億9018万 | -9.66% |
| 03/30 | （空売り報告）BNP Paribas Financial Markets SNC 323,334株（0.69%）-0.09% |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 253,502株（0.54%）-0.01% |
| 03/27 | 14,465 | 14,950 | 14,330 | 14,855 | -0.5% | 201,400 | 6886億7334万 | -5.03% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 257,702株（0.55%）-0.01% |
| 03/26 | 14,870 | 15,300 | 14,690 | 14,930 | +2.05% | 364,900 | 6921億5032万 | -4.87% |
| 03/26 | （空売り報告）UBS AG 280,729株（0.6%）+0.01% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 262,502株（0.56%）-0.01% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 319,108株（0.68%）-0.11% |
| 03/25 | 14,500 | 14,630 | 14,355 | 14,630 | +4.72% | 182,900 | 6782億4241万 | -6.89% |
| 03/24 | 14,285 | 14,400 | 13,725 | 13,970 | +3.56% | 309,900 | 6476億4500万 | -11.32% |
| 03/24 | （空売り報告）UBS AG 275,929株（0.59%）-0.01% |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 265,782株（0.57%）-0.01% |
| 03/23 | 13,800 | 13,870 | 13,280 | 13,490 | -7.82% | 405,400 | 6253億9235万 | -14.73% |
| 03/19 | 14,705 | 14,985 | 14,500 | 14,635 | -3.75% | 214,900 | 6784億7420万 | -7.9% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 269,182株（0.58%）+0.01% |
| 03/18 | 14,785 | 15,210 | 14,780 | 15,205 | +3.72% | 148,800 | 7048億9923万 | -4.29% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 267,282株（0.57%）+0.01% |
| 03/17 | 15,050 | 15,230 | 14,660 | 14,660 | -0.61% | 141,500 | 6796億3320万 | -7.51% |
| 03/16 | 14,830 | 15,060 | 14,500 | 14,750 | -2.58% | 251,100 | 6838億557万 | -6.85% |
| 03/16 | （空売り報告）BNP Paribas Financial Markets SNC 363,390株（0.78%）+0.17% |
| 03/13 | 14,715 | 15,220 | 14,695 | 15,140 | -0.59% | 196,000 | 7018億8585万 | -4.38% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 261,382株（0.56%）-0.01% |
| 03/12 | 15,270 | 15,620 | 15,045 | 15,230 | -2.37% | 192,400 | 7060億5823万 | -4.12% |
| 03/12 | （空売り報告）UBS AG 278,828株（0.6%）+0.05% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 264,582株（0.57%）-0.01% |
| 03/11 | 15,535 | 15,990 | 15,450 | 15,600 | +1.69% | 220,500 | 7232億1132万 | -2.15% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 272,382株（0.58%）-0.01% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 370,088株（0.79%）-0.04% |
| 03/10 | 15,500 | 15,660 | 15,240 | 15,340 | +4.71% | 261,800 | 7111億5779万 | -3.87% |
| 03/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 277,682株（0.59%）+0.01% |
| 03/10 | （空売り報告）Barclays Capital Securities Ltd 539,650株（1.16%）-0.05% |
| 03/09 | 14,600 | 14,865 | 14,035 | 14,650 | -8.32% | 343,200 | 6791億6960万 | -8.4% |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 273,382株（0.58%）+0.01% |
| 03/09 | （空売り報告）Barclays Capital Securities Ltd 564,200株（1.21%）+0.02% |
| 03/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 387,423株（0.83%）+0.14% |
| 03/06 | 15,875 | 16,095 | 15,550 | 15,980 | -1.81% | 185,700 | 7408億2800万 | -0.52% |
| 03/06 | （空売り報告）BNP Paribas Financial Markets SNC 285,401株（0.61%）+0.11% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 264,614株（0.57%）+0.02% |
| 03/06 | （空売り報告）Barclays Capital Securities Ltd 552,100株（1.19%）-0.01% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 320,763株（0.69%）-0.02% |
| 03/05 | 16,300 | 16,820 | 15,850 | 16,275 | +4.93% | 374,500 | 7545億411万 | +1.29% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 330,607株（0.71%）+0.1% |
| 03/04 | 16,220 | 16,430 | 15,260 | 15,510 | -9.56% | 410,100 | 7190億3894万 | -3.47% |
| 03/03 | 17,700 | 18,260 | 17,145 | 17,150 | -2.28% | 338,700 | 7950億6885万 | +6.66% |
| 03/03 | （空売り報告）BNP Paribas Financial Markets SNC 233,327株（0.5%）再IN |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 257,986株（0.55%）-0.01% |
| 03/02 | 16,825 | 17,775 | 16,810 | 17,550 | +1.15% | 305,400 | 8136億1273万 | +9.35% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 260,286株（0.56%）-0.01% |
| 02/27 | 16,835 | 17,380 | 16,705 | 17,350 | +2% | 282,400 | 8043億4079万 | +8.44% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 267,086株（0.57%）-0.05% |
| 02/26 | 17,100 | 17,320 | 16,680 | 17,010 | -0.5% | 444,800 | 7885億7849万 | +6.68% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 288,786株（0.62%）-0.02% |
| 02/25 | 17,335 | 17,495 | 17,085 | 17,095 | +1.24% | 410,700 | 7925億1907万 | +7.57% |
| 02/25 | （空売り報告）UBS AG 255,928株（0.55%）新規 |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 298,716株（0.64%）-0.03% |
| 02/24 | 16,745 | 17,230 | 16,625 | 16,885 | +1.59% | 337,700 | 7827億8353万 | +6.48% |
| 02/24 | （空売り報告）野村證券 221,691株（0.47%）-0.03%義務消失 |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 311,916株（0.67%）-0.01% |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 283,979株（0.61%）+0.07% |
| 02/20 | 16,550 | 16,920 | 16,365 | 16,620 | +0.42% | 395,800 | 7704億9821万 | +4.9% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 316,116株（0.68%）+0.01% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 557,051株（1.2%）+0.1% |
| 02/19 | 16,255 | 16,860 | 16,220 | 16,550 | +2.38% | 516,200 | 7672億5303万 | +4.79% |
| 02/18 | 15,530 | 16,350 | 15,455 | 16,165 | +5.21% | 387,500 | 7494億455万 | +2.73% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 310,976株（0.67%）-0.05% |
| 02/17 | 15,610 | 15,645 | 15,050 | 15,365 | -1.82% | 210,800 | 7123億1679万 | -1.95% |
| 02/16 | 15,800 | 15,860 | 15,390 | 15,650 | +0.1% | 232,000 | 7255億2930万 | +0.24% |
| 02/16 | （空売り報告）野村證券 233,713株（0.5%）新規 |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 337,576株（0.72%）+0.02% |
| 02/13 | 15,250 | 15,990 | 14,915 | 15,635 | +2.32% | 388,400 | 7248億3390万 | +0.58% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 328,876株（0.7%）+0.01% |
| 02/12 | 15,230 | 15,580 | 14,920 | 15,280 | +5.31% | 604,900 | 7083億7621万 | -1.4% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 323,276株（0.69%）+0.02% |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 254,172株（0.54%）再IN |
| 02/10 | 14,640 | 14,820 | 14,380 | 14,510 | +1.26% | 423,600 | 6726億7924万 | -6.01% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 312,599株（0.67%）+0.04% |
| 02/09 | 14,545 | 14,600 | 14,030 | 14,330 | +0.6% | 572,900 | 6643億3450万 | -6.96% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 293,099株（0.63%）+0.02% |
| 02/06 | 14,700 | 14,730 | 14,205 | 14,245 | -3.36% | 540,100 | 6603億9392万 | -7.18% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 286,699株（0.61%）+0.03% |
| 02/05 | 14,165 | 14,740 | 14,020 | 14,740 | -10.07% | 1,163,700 | 6833億4197万 | -3.67% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 273,399株（0.58%）+0.07% |
| 02/04 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/04 | （IR情報）15:30 2026年3月期第3四半期決算補足資料 |
| 02/04 | 16,600 | 16,635 | 16,175 | 16,390 | -1.86% | 335,300 | 7598億3548万 | +7.62% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 510,200株（1.1%）+0.07% |
| 02/03 | 16,545 | 16,895 | 16,415 | 16,700 | +4.7% | 287,400 | 7742億699万 | +10.63% |
| 02/02 | 16,230 | 16,500 | 15,850 | 15,950 | -1.73% | 305,100 | 7394億3721万 | +6.73% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 239,066株（0.51%）+0.01% |
| 01/30 | 16,400 | 16,465 | 15,940 | 16,230 | -1.1% | 236,500 | 7524億1793万 | +9.51% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 233,266株（0.5%）-0.01% |
| 01/29 | 16,305 | 16,480 | 16,170 | 16,410 | +1.93% | 207,100 | 7607億6267万 | +11.73% |
| 01/28 | 16,210 | 16,340 | 15,960 | 16,100 | -1.14% | 173,600 | 7463億9117万 | +10.88% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 236,782株（0.51%）+0.01% |
| 01/28 | （空売り報告）Barclays Capital Securities Ltd 477,600株（1.03%）+0.12% |
| 01/27 | 15,895 | 16,360 | 15,775 | 16,285 | +3.23% | 243,000 | 7549億6771万 | +13.39% |
| 01/26 | 16,010 | 16,285 | 15,755 | 15,775 | -3.81% | 235,100 | 7313億2426万 | +11.09% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 232,382株（0.5%）再IN |
| 01/23 | 16,510 | 16,645 | 16,250 | 16,400 | +0.61% | 211,700 | 7602億9908万 | +16.63% |
| 01/22 | 16,300 | 16,560 | 16,260 | 16,300 | +1.88% | 271,700 | 7556億6311万 | +17.16% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 422,589株（0.91%）+0.09% |
| 01/21 | 15,335 | 16,210 | 15,300 | 16,000 | +1.94% | 235,500 | 7417億5520万 | +16.07% |
| 01/20 | 16,045 | 16,150 | 15,570 | 15,695 | -3.3% | 349,400 | 7276億1549万 | +14.81% |
| 01/20 | （空売り報告）Nomura International plc 227,224株（0.49%）-0.05%義務消失 |
| 01/19 | 16,325 | 16,440 | 16,005 | 16,230 | -1.81% | 251,100 | 7524億1793万 | +19.55% |
| 01/16 | 15,730 | 16,950 | 15,730 | 16,530 | +7.41% | 556,700 | 7663億2584万 | +22.69% |
| 01/16 | （空売り報告）Nomura International plc 250,539株（0.54%）再IN |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 384,189株（0.82%）+0.11% |
| 01/15 | 15,155 | 15,650 | 15,090 | 15,390 | +2.06% | 234,400 | 7134億7578万 | +15.25% |
| 01/14 | 14,610 | 15,115 | 14,510 | 15,080 | +3.79% | 289,500 | 6991億427万 | +13.65% |
| 01/13 | 14,600 | 14,825 | 14,345 | 14,530 | +4.2% | 269,600 | 6736億644万 | +10.2% |
| 01/09 | 13,910 | 14,010 | 13,570 | 13,945 | -0.07% | 155,700 | 6464億8601万 | +6.2% |
| 01/08 | 14,280 | 14,350 | 13,950 | 13,955 | -3.19% | 210,400 | 6469億4961万 | +6.67% |
| 01/08 | （空売り報告）Nomura International plc 227,421株（0.49%）-0.02%義務消失 |
| 01/07 | 13,760 | 14,645 | 13,710 | 14,415 | +4.38% | 348,900 | 6682億7507万 | +10.52% |
| 01/07 | （空売り報告）BNP Paribas Financial Markets SNC 230,667株（0.49%）-0.07%義務消失 |
| 01/07 | （空売り報告）Nomura International plc 238,879株（0.51%）再IN |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 331,800株（0.71%）+0.1% |
| 01/06 | 13,870 | 14,340 | 13,805 | 13,810 | +1.43% | 287,200 | 6402億2745万 | +6.23% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
