| 2026 |
| 03/06 | 15,875 | 16,095 | 15,550 | 15,980 | -1.81% | 185,700 | 7408億2800万 | -0.52% |
| 03/05 | 16,300 | 16,820 | 15,850 | 16,275 | +4.93% | 374,500 | 7545億411万 | +1.29% |
| 03/04 | 16,220 | 16,430 | 15,260 | 15,510 | -9.56% | 410,100 | 7190億3894万 | -3.47% |
| 03/03 | 17,700 | 18,260 | 17,145 | 17,150 | -2.28% | 338,700 | 7950億6885万 | +6.66% |
| 03/03 | （空売り報告）BNP Paribas Financial Markets SNC 233,327株（0.5%）再IN |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 257,986株（0.55%）-0.01% |
| 03/02 | 16,825 | 17,775 | 16,810 | 17,550 | +1.15% | 305,400 | 8136億1273万 | +9.35% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 260,286株（0.56%）-0.01% |
| 02/27 | 16,835 | 17,380 | 16,705 | 17,350 | +2% | 282,400 | 8043億4079万 | +8.44% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 267,086株（0.57%）-0.05% |
| 02/26 | 17,100 | 17,320 | 16,680 | 17,010 | -0.5% | 444,800 | 7885億7849万 | +6.68% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 288,786株（0.62%）-0.02% |
| 02/25 | 17,335 | 17,495 | 17,085 | 17,095 | +1.24% | 410,700 | 7925億1907万 | +7.57% |
| 02/25 | （空売り報告）UBS AG 255,928株（0.55%）新規 |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 298,716株（0.64%）-0.03% |
| 02/24 | 16,745 | 17,230 | 16,625 | 16,885 | +1.59% | 337,700 | 7827億8353万 | +6.48% |
| 02/24 | （空売り報告）野村證券 221,691株（0.47%）-0.03%義務消失 |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 311,916株（0.67%）-0.01% |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 283,979株（0.61%）+0.07% |
| 02/20 | 16,550 | 16,920 | 16,365 | 16,620 | +0.42% | 395,800 | 7704億9821万 | +4.9% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 316,116株（0.68%）+0.01% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 557,051株（1.2%）+0.1% |
| 02/19 | 16,255 | 16,860 | 16,220 | 16,550 | +2.38% | 516,200 | 7672億5303万 | +4.79% |
| 02/18 | 15,530 | 16,350 | 15,455 | 16,165 | +5.21% | 387,500 | 7494億455万 | +2.73% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 310,976株（0.67%）-0.05% |
| 02/17 | 15,610 | 15,645 | 15,050 | 15,365 | -1.82% | 210,800 | 7123億1679万 | -1.95% |
| 02/16 | 15,800 | 15,860 | 15,390 | 15,650 | +0.1% | 232,000 | 7255億2930万 | +0.24% |
| 02/16 | （空売り報告）野村證券 233,713株（0.5%）新規 |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 337,576株（0.72%）+0.02% |
| 02/13 | 15,250 | 15,990 | 14,915 | 15,635 | +2.32% | 388,400 | 7248億3390万 | +0.58% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 328,876株（0.7%）+0.01% |
| 02/12 | 15,230 | 15,580 | 14,920 | 15,280 | +5.31% | 604,900 | 7083億7621万 | -1.4% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 323,276株（0.69%）+0.02% |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 254,172株（0.54%）再IN |
| 02/10 | 14,640 | 14,820 | 14,380 | 14,510 | +1.26% | 423,600 | 6726億7924万 | -6.01% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 312,599株（0.67%）+0.04% |
| 02/09 | 14,545 | 14,600 | 14,030 | 14,330 | +0.6% | 572,900 | 6643億3450万 | -6.96% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 293,099株（0.63%）+0.02% |
| 02/06 | 14,700 | 14,730 | 14,205 | 14,245 | -3.36% | 540,100 | 6603億9392万 | -7.18% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 286,699株（0.61%）+0.03% |
| 02/05 | 14,165 | 14,740 | 14,020 | 14,740 | -10.07% | 1,163,700 | 6833億4197万 | -3.67% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 273,399株（0.58%）+0.07% |
| 02/04 | （IR情報）15:30 2026年3月期第3四半期決算補足資料 |
| 02/04 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/04 | 16,600 | 16,635 | 16,175 | 16,390 | -1.86% | 335,300 | 7598億3548万 | +7.62% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 510,200株（1.1%）+0.07% |
| 02/03 | 16,545 | 16,895 | 16,415 | 16,700 | +4.7% | 287,400 | 7742億699万 | +10.63% |
| 02/02 | 16,230 | 16,500 | 15,850 | 15,950 | -1.73% | 305,100 | 7394億3721万 | +6.73% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 239,066株（0.51%）+0.01% |
| 01/30 | 16,400 | 16,465 | 15,940 | 16,230 | -1.1% | 236,500 | 7524億1793万 | +9.51% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 233,266株（0.5%）-0.01% |
| 01/29 | 16,305 | 16,480 | 16,170 | 16,410 | +1.93% | 207,100 | 7607億6267万 | +11.73% |
| 01/28 | 16,210 | 16,340 | 15,960 | 16,100 | -1.14% | 173,600 | 7463億9117万 | +10.88% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 236,782株（0.51%）+0.01% |
| 01/28 | （空売り報告）Barclays Capital Securities Ltd 477,600株（1.03%）+0.12% |
| 01/27 | 15,895 | 16,360 | 15,775 | 16,285 | +3.23% | 243,000 | 7549億6771万 | +13.39% |
| 01/26 | 16,010 | 16,285 | 15,755 | 15,775 | -3.81% | 235,100 | 7313億2426万 | +11.09% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 232,382株（0.5%）再IN |
| 01/23 | 16,510 | 16,645 | 16,250 | 16,400 | +0.61% | 211,700 | 7602億9908万 | +16.63% |
| 01/22 | 16,300 | 16,560 | 16,260 | 16,300 | +1.88% | 271,700 | 7556億6311万 | +17.16% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 422,589株（0.91%）+0.09% |
| 01/21 | 15,335 | 16,210 | 15,300 | 16,000 | +1.94% | 235,500 | 7417億5520万 | +16.07% |
| 01/20 | 16,045 | 16,150 | 15,570 | 15,695 | -3.3% | 349,400 | 7276億1549万 | +14.81% |
| 01/20 | （空売り報告）Nomura International plc 227,224株（0.49%）-0.05%義務消失 |
| 01/19 | 16,325 | 16,440 | 16,005 | 16,230 | -1.81% | 251,100 | 7524億1793万 | +19.55% |
| 01/16 | 15,730 | 16,950 | 15,730 | 16,530 | +7.41% | 556,700 | 7663億2584万 | +22.69% |
| 01/16 | （空売り報告）Nomura International plc 250,539株（0.54%）再IN |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 384,189株（0.82%）+0.11% |
| 01/15 | 15,155 | 15,650 | 15,090 | 15,390 | +2.06% | 234,400 | 7134億7578万 | +15.25% |
| 01/14 | 14,610 | 15,115 | 14,510 | 15,080 | +3.79% | 289,500 | 6991億427万 | +13.65% |
| 01/13 | 14,600 | 14,825 | 14,345 | 14,530 | +4.2% | 269,600 | 6736億644万 | +10.2% |
| 01/09 | 13,910 | 14,010 | 13,570 | 13,945 | -0.07% | 155,700 | 6464億8601万 | +6.2% |
| 01/08 | 14,280 | 14,350 | 13,950 | 13,955 | -3.19% | 210,400 | 6469億4961万 | +6.67% |
| 01/08 | （空売り報告）Nomura International plc 227,421株（0.49%）-0.02%義務消失 |
| 01/07 | 13,760 | 14,645 | 13,710 | 14,415 | +4.38% | 348,900 | 6682億7507万 | +10.52% |
| 01/07 | （空売り報告）BNP Paribas Financial Markets SNC 230,667株（0.49%）-0.07%義務消失 |
| 01/07 | （空売り報告）Nomura International plc 238,879株（0.51%）再IN |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 331,800株（0.71%）+0.1% |
| 01/06 | 13,870 | 14,340 | 13,805 | 13,810 | +1.43% | 287,200 | 6402億2745万 | +6.23% |
| 01/05 | 13,360 | 13,805 | 13,325 | 13,615 | +5.09% | 244,100 | 6311億8731万 | +4.95% |
| 2025 |
| 12/30 | 13,010 | 13,115 | 12,925 | 12,955 | -0.99% | 106,300 | 6005億8991万 | +0.08% |
| 12/29 | 12,950 | 13,250 | 12,910 | 13,085 | +0.96% | 153,800 | 6066億1667万 | +1.21% |
| 12/26 | 13,100 | 13,120 | 12,860 | 12,960 | -0.69% | 120,500 | 6008億2171万 | +0.4% |
| 12/25 | 13,080 | 13,145 | 12,860 | 13,050 | +1.12% | 97,200 | 6049億9408万 | +1.01% |
| 12/24 | 12,905 | 13,120 | 12,825 | 12,905 | +0.35% | 131,500 | 5982億7192万 | 0% |
| 12/24 | （空売り報告）Barclays Capital Securities Ltd 285,821株（0.61%）+0.02% |
| 12/23 | 12,900 | 12,930 | 12,790 | 12,860 | -0.31% | 115,400 | 5961億8574万 | -0.37% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 277,400株（0.59%）-0.02% |
| 12/22 | 12,690 | 13,020 | 12,580 | 12,900 | +5.39% | 176,400 | 5980億4013万 | -0.53% |
| 12/19 | 12,295 | 12,335 | 12,200 | 12,240 | +0.78% | 175,000 | 5674億4272万 | -5.93% |
| 12/19 | （空売り報告）BNP Paribas Financial Markets SNC 264,106株（0.56%）-0.04% |
| 12/18 | 12,000 | 12,360 | 12,000 | 12,145 | -0.65% | 172,600 | 5630億3855万 | -7.26% |
| 12/17 | 12,195 | 12,395 | 12,070 | 12,225 | -0.93% | 178,200 | 5667億4733万 | -7.21% |
| 12/16 | 12,630 | 12,635 | 12,235 | 12,340 | -2.6% | 199,300 | 5720億7869万 | -6.78% |
| 12/15 | 12,800 | 12,865 | 12,505 | 12,670 | -3.28% | 209,200 | 5873億7739万 | -4.76% |
| 12/15 | （空売り報告）BNP Paribas Financial Markets SNC 282,006株（0.6%）+0.01% |
| 12/12 | 13,385 | 13,385 | 12,975 | 13,100 | -0.15% | 127,100 | 6073億1207万 | -1.68% |
| 12/12 | （空売り報告）BNP Paribas Financial Markets SNC 275,406株（0.59%）-0.01% |
| 12/11 | 13,290 | 13,335 | 12,965 | 13,120 | -1.69% | 147,100 | 6082億3926万 | -1.52% |
| 12/11 | （空売り報告）BNP Paribas Financial Markets SNC 278,206株（0.6%）+0.01% |
| 12/10 | 13,670 | 13,690 | 13,200 | 13,345 | -2.34% | 189,400 | 6186億7019万 | +0.23% |
| 12/10 | （空売り報告）BNP Paribas Financial Markets SNC 276,606株（0.59%）再IN |
| 12/09 | 13,460 | 13,745 | 13,340 | 13,665 | +1.04% | 225,500 | 6335億530万 | +2.49% |
| 12/09 | （空売り報告）Nomura International plc 200,905株（0.43%）-0.11%義務消失 |
| 12/09 | （空売り報告）Barclays Capital Securities Ltd 283,218株（0.61%）+0.11% |
| 12/08 | 13,380 | 13,645 | 13,250 | 13,525 | +1.84% | 161,200 | 6270億1494万 | +1.55% |
| 12/05 | 12,935 | 13,365 | 12,935 | 13,280 | +2.27% | 304,900 | 6156億5681万 | -0.05% |
| 12/04 | 13,245 | 13,320 | 12,890 | 12,985 | -1.48% | 179,200 | 6019億8070万 | -2.18% |
| 12/03 | 12,975 | 13,285 | 12,800 | 13,180 | +3.37% | 282,000 | 6110億2084万 | -0.61% |
| 12/03 | （空売り報告）Nomura International plc 254,203株（0.54%）再IN |
| 12/02 | 13,030 | 13,115 | 12,740 | 12,750 | -1.51% | 142,200 | 5910億8617万 | -3.74% |
| 12/02 | （空売り報告）BNP Paribas Financial Markets SNC 216,007株（0.46%）-0.07%義務消失 |
| 12/01 | 13,230 | 13,245 | 12,785 | 12,945 | -3.03% | 215,500 | 6001億2631万 | -2.21% |
| 12/01 | （空売り報告）Nomura International plc 219,257株（0.47%）-0.05%義務消失 |
| 12/01 | （空売り報告）Barclays Capital Securities Ltd 235,280株（0.5%）再IN |
| 11/28 | 13,200 | 13,350 | 12,925 | 13,350 | +1.75% | 172,600 | 6189億199万 | +0.98% |
| 11/27 | 13,100 | 13,215 | 13,020 | 13,120 | +1.51% | 153,500 | 6082億3926万 | -0.46% |
| 11/27 | （空売り報告）Nomura International plc 245,464株（0.52%）新規 |
| 11/26 | 12,730 | 13,050 | 12,620 | 12,925 | +3.07% | 181,200 | 5991億9912万 | -1.67% |
| 11/25 | 12,850 | 13,065 | 12,540 | 12,540 | -0.36% | 210,500 | 5813億5063万 | -4.41% |
| 11/21 | 12,680 | 12,870 | 12,475 | 12,585 | -4.77% | 304,000 | 5834億3682万 | -3.85% |
| 11/21 | （空売り報告）BNP Paribas Financial Markets SNC 248,405株（0.53%）再IN |
| 11/20 | 13,610 | 13,610 | 13,215 | 13,215 | +3.97% | 275,600 | 6126億4343万 | +1.1% |
| 11/19 | 12,990 | 13,045 | 12,500 | 12,710 | -2.08% | 355,400 | 5892億3178万 | -2.4% |
| 11/18 | 14,170 | 14,185 | 12,960 | 12,980 | -9.74% | 463,300 | 6017億4890万 | +0.08% |
| 11/17 | 14,000 | 14,795 | 14,000 | 14,380 | +2.93% | 411,600 | 6666億5248万 | +11.21% |
| 11/14 | 13,820 | 14,055 | 13,780 | 13,970 | -2.65% | 291,100 | 6476億4500万 | +8.91% |
| 11/13 | 14,100 | 14,570 | 14,070 | 14,350 | +1.59% | 288,000 | 6652億6169万 | +12.66% |
| 11/12 | （IR情報）15:00 (訂正)「2026年3月期上期決算説明会資料」の一部訂正に関するお知らせ |
| 11/12 | 13,750 | 14,180 | 13,640 | 14,125 | +2.58% | 305,600 | 6548億3076万 | +11.82% |
| 11/11 | 14,295 | 14,300 | 13,700 | 13,770 | -1.64% | 401,600 | 6383億7306万 | +9.89% |
| 11/10 | 13,445 | 14,000 | 13,360 | 14,000 | +6.22% | 330,500 | 6490億3580万 | +12.67% |
| 11/07 | 12,825 | 13,215 | 12,730 | 13,180 | +1.03% | 311,100 | 6110億2084万 | +7.08% |
| 11/06 | 13,125 | 13,290 | 12,815 | 13,045 | +0.69% | 318,800 | 6047億6228万 | +6.71% |
| 11/05 | 13,330 | 13,385 | 12,520 | 12,955 | -6.09% | 378,600 | 6005億8991万 | +6.56% |
| 11/04 | （IR情報）10:00 2026年3月期上期決算説明会資料 |
| 11/04 | 13,055 | 14,095 | 12,900 | 13,795 | +3.88% | 739,500 | 6395億3206万 | +14.09% |
| 10/31 | （IR情報）15:30 剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ |
| 10/31 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算補足資料 |
| 10/31 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/31 | 12,990 | 13,365 | 12,920 | 13,280 | +3.99% | 481,700 | 6156億5681万 | +10.7% |
| 10/30 | 12,800 | 13,000 | 12,710 | 12,770 | -1.31% | 594,300 | 5920億1336万 | +7.01% |
| 10/30 | （空売り報告）BNP Paribas Financial Markets SNC 138,318株（0.29%）-0.34%義務消失 |
| 10/29 | 12,830 | 13,090 | 12,750 | 12,940 | +2.21% | 275,300 | 5998億9451万 | +8.83% |
| 10/28 | 12,800 | 13,050 | 12,600 | 12,660 | -0.94% | 256,600 | 5869億1380万 | +6.82% |
| 10/27 | 12,800 | 12,850 | 12,570 | 12,780 | +1.75% | 325,000 | 5924億7696万 | +8.1% |
| 10/27 | （空売り報告）BNP Paribas Financial Markets SNC 293,612株（0.63%）+0.08% |
| 10/24 | 12,270 | 12,750 | 12,260 | 12,560 | +0.32% | 235,000 | 5822億7783万 | +6.48% |
| 10/23 | 12,190 | 12,830 | 12,190 | 12,520 | +1.21% | 341,500 | 5804億2344万 | +6.34% |
| 10/23 | （空売り報告）BNP Paribas Financial Markets SNC 256,322株（0.55%）-0.13% |
| 10/22 | 12,230 | 12,420 | 12,020 | 12,370 | +1.14% | 220,100 | 5734億6948万 | +5.13% |
| 10/22 | （空売り報告）BNP Paribas Financial Markets SNC 317,187株（0.68%）+0.14% |
| 10/21 | 12,300 | 12,460 | 12,170 | 12,230 | -0.24% | 186,200 | 5669億7913万 | +3.99% |
| 10/20 | 11,960 | 12,260 | 11,880 | 12,260 | +3.99% | 214,200 | 5683億6992万 | +4.16% |
| 10/20 | （空売り報告）BNP Paribas Financial Markets SNC 253,609株（0.54%）再IN |
| 10/17 | 12,000 | 12,060 | 11,630 | 11,790 | -2.88% | 242,400 | 5465億8086万 | +0.25% |
| 10/16 | 12,140 | 12,280 | 11,990 | 12,140 | +1.25% | 230,800 | 5628億675万 | +3.22% |
| 10/15 | 11,420 | 11,990 | 11,410 | 11,990 | +5.36% | 184,800 | 5558億5280万 | +2.06% |
| 10/14 | 11,700 | 11,910 | 11,330 | 11,380 | -5.17% | 317,500 | 5275億7338万 | -3.02% |
| 10/10 | 11,810 | 12,060 | 11,680 | 12,000 | +1.61% | 308,000 | 5563億1640万 | +2.39% |
| 10/09 | 11,800 | 11,930 | 11,680 | 11,810 | +0.51% | 173,800 | 5475億805万 | +1.18% |
| 10/08 | 11,620 | 11,760 | 11,570 | 11,750 | +0.51% | 184,300 | 5447億2647万 | +0.95% |
| 10/07 | 11,820 | 11,860 | 11,480 | 11,690 | +0.6% | 232,600 | 5419億4489万 | +0.71% |
| 10/01 | （空売り報告）BNP Paribas Financial Markets SNC 226,525株（0.48%）-0.02%義務消失 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
