| 2026 |
| 10/01 | 2,552 | 2,589 | 2,504 | 2,585 | +1.17% | 1,331,700 | - | +2.46% |
| 10/01 | 株式分割 1→5 |
| 09/30 | 2,552 | 2,570 | 2,525 | 2,555 | +1.31% | 1,608,700 | - | +1.19% |
| 09/29 | 2,492 | 2,536 | 2,473 | 2,522 | +0.12% | 1,007,500 | - | -0.39% |
| 09/29 | （空売り報告）BNP Paribas Financial Markets SNC 2,484,670株（1.07%）-0.08% |
| 09/29 | （空売り報告）Jump Trading Pacific Pte Ltd 530,800株（1.14%）+0.01% |
| 09/28 | 2,576 | 2,579 | 2,514 | 2,519 | -0.75% | 1,058,500 | - | -0.75% |
| 09/28 | （空売り報告）Jump Trading Pacific Pte Ltd 524,500株（1.13%）新規 |
| 09/25 | 2,520 | 2,540 | 2,494 | 2,538 | +0.12% | 1,087,500 | - | -0.16% |
| 09/24 | 2,525 | 2,561 | 2,496 | 2,535 | +2.26% | 1,635,000 | - | -0.71% |
| 09/18 | 2,427 | 2,479 | 2,413 | 2,479 | +3.03% | 2,596,500 | - | -3.5% |
| 09/17 | 2,398 | 2,435 | 2,370 | 2,406 | +2.12% | 2,178,500 | - | -7.07% |
| 09/16 | 2,305 | 2,364 | 2,304 | 2,356 | +0.73% | 2,368,000 | - | -9.66% |
| 09/16 | （空売り報告）BNP Paribas Financial Markets SNC 534,646株（1.15%）+0.14% |
| 09/16 | （空売り報告）Barclays Capital Securities Ltd 262,820株（0.56%）-0.09% |
| 09/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 220,678株（0.47%）-0.05%義務消失 |
| 09/15 | 2,315 | 2,360 | 2,311 | 2,339 | -1.52% | 1,867,000 | - | -11% |
| 09/15 | （空売り報告）BNP Paribas Financial Markets SNC 469,046株（1.01%）+0.3% |
| 09/15 | （空売り報告）Barclays Capital Securities Ltd 305,120株（0.65%）-0.14% |
| 09/14 | 2,350 | 2,388 | 2,305 | 2,375 | -1.45% | 1,249,000 | - | -10.38% |
| 09/11 | 2,344 | 2,432 | 2,334 | 2,410 | -2.11% | 1,325,500 | - | -9.77% |
| 09/11 | （空売り報告）BNP Paribas Financial Markets SNC 329,346株（0.71%）+0.1% |
| 09/11 | （空売り報告）Barclays Capital Securities Ltd 366,620株（0.79%）-0.05% |
| 09/10 | 2,466 | 2,481 | 2,421 | 2,462 | -1.91% | 1,204,500 | - | -8.65% |
| 09/10 | （空売り報告）Barclays Capital Securities Ltd 389,501株（0.84%）+0.05% |
| 09/09 | 2,487 | 2,553 | 2,476 | 2,510 | +1.09% | 1,373,500 | - | -7.75% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 366,935株（0.79%）-0.1% |
| 09/08 | 2,582 | 2,592 | 2,483 | 2,483 | -4.72% | 840,500 | - | -9.25% |
| 09/07 | 2,600 | 2,630 | 2,579 | 2,606 | +2.28% | 805,500 | - | -5.37% |
| 09/07 | （空売り報告）Barclays Capital Securities Ltd 415,235株（0.89%）-0.07% |
| 09/04 | 2,502 | 2,553 | 2,485 | 2,548 | +1.47% | 999,000 | - | -7.91% |
| 09/04 | （空売り報告）BNP Paribas Financial Markets SNC 286,127株（0.61%）再IN |
| 09/04 | （空売り報告）UBS AG 186,561株（0.4%）-0.11%義務消失 |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 447,301株（0.96%）-0.12% |
| 09/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 241,836株（0.52%）再IN |
| 09/03 | 2,501 | 2,552 | 2,476 | 2,511 | +0.52% | 876,500 | - | -9.45% |
| 09/03 | （空売り報告）Barclays Capital Securities Ltd 503,629株（1.08%）-0.07% |
| 09/02 | 2,528 | 2,556 | 2,484 | 2,498 | -4.03% | 1,006,500 | - | -9.88% |
| 09/01 | 2,599 | 2,639 | 2,568 | 2,603 | +0.15% | 974,500 | - | -6.37% |
| 08/31 | 2,527 | 2,602 | 2,500 | 2,599 | -1.48% | 1,300,500 | - | -7.05% |
| 08/28 | 2,660 | 2,682 | 2,619 | 2,638 | 0% | 802,000 | - | -6.22% |
| 08/27 | 2,742 | 2,747 | 2,636 | 2,638 | -1.68% | 924,000 | - | -6.85% |
| 08/26 | 2,666 | 2,696 | 2,624 | 2,683 | +0.22% | 739,000 | - | -5.83% |
| 08/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 224,445株（0.48%）-0.04%義務消失 |
| 08/25 | 2,620 | 2,677 | 2,595 | 2,677 | +1.36% | 685,500 | - | -6.56% |
| 08/25 | （空売り報告）UBS AG 239,501株（0.51%）再IN |
| 08/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 243,745株（0.52%）-0.04% |
| 08/24 | 2,700 | 2,721 | 2,631 | 2,641 | -2.73% | 1,319,500 | - | -8.08% |
| 08/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 260,045株（0.56%）-0.01% |
| 08/24 | （空売り報告）Barclays Capital Securities Ltd 535,048株（1.15%）-0.13% |
| 08/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 185,421株（0.39%）-0.12%義務消失 |
| 08/21 | 2,630 | 2,725 | 2,590 | 2,715 | +1.12% | 1,490,000 | - | -6.12% |
| 08/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 264,645株（0.57%）-0.04% |
| 08/20 | 2,624 | 2,690 | 2,602 | 2,685 | +2.32% | 1,534,500 | - | -7.73% |
| 08/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 284,945株（0.61%）-0.06% |
| 08/19 | 2,625 | 2,660 | 2,593 | 2,624 | -6.15% | 1,538,500 | - | -10.29% |
| 08/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 312,445株（0.67%）-0.03% |
| 08/19 | （空売り報告）Barclays Capital Securities Ltd 597,548株（1.28%）-0.1% |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 241,051株（0.51%）再IN |
| 08/18 | 2,954 | 2,954 | 2,796 | 2,796 | -5.35% | 1,371,000 | - | -4.96% |
| 08/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 327,745株（0.7%）-0.01% |
| 08/17 | 3,017 | 3,034 | 2,891 | 2,954 | -0.1% | 1,344,000 | - | -0.1% |
| 08/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 333,345株（0.71%）-0.01% |
| 08/14 | 2,900 | 2,996 | 2,900 | 2,957 | +2.14% | 1,245,000 | - | -0.17% |
| 08/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 337,945株（0.72%）-0.02% |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 225,423株（0.48%）-0.02%義務消失 |
| 08/13 | 2,890 | 2,928 | 2,856 | 2,895 | +1.37% | 1,111,500 | - | -2.36% |
| 08/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 343,745株（0.74%）-0.03% |
| 08/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 232,743株（0.5%）再IN |
| 08/12 | 2,808 | 2,868 | 2,781 | 2,856 | -0.8% | 1,341,000 | - | -3.87% |
| 08/12 | （空売り報告）UBS AG 220,728株（0.47%）-0.03%義務消失 |
| 08/12 | （空売り報告）モルガン・スタンレーMUFG証券 212,623株（0.45%）-0.14%義務消失 |
| 08/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 357,045株（0.77%）-0.01% |
| 08/10 | 2,893 | 2,947 | 2,861 | 2,879 | -1.1% | 1,232,000 | - | -3.45% |
| 08/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 362,045株（0.78%）-0.04% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 641,658株（1.38%）-0.05% |
| 08/07 | 3,000 | 3,006 | 2,826 | 2,911 | -3.1% | 1,337,500 | - | -2.8% |
| 08/07 | （空売り報告）BNP Paribas Financial Markets SNC 230,591株（0.49%）-0.09%義務消失 |
| 08/07 | （空売り報告）UBS AG 232,028株（0.5%）再IN |
| 08/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 383,205株（0.82%）+0.01% |
| 08/06 | 3,032 | 3,048 | 2,932 | 3,004 | -3.87% | 1,261,000 | - | -0.1% |
| 08/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 376,105株（0.81%）-0.01% |
| 08/05 | 2,951 | 3,135 | 2,854 | 3,125 | +8.89% | 2,566,000 | - | +3.44% |
| 08/05 | （空売り報告）モルガン・スタンレーMUFG証券 276,637株（0.59%）-0.1% |
| 08/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 383,805株（0.82%）-0.02% |
| 08/04 | 2,905 | 3,040 | 2,820 | 2,870 | -2.01% | 2,687,500 | - | -5.19% |
| 08/04 | （空売り報告）モルガン・スタンレーMUFG証券 322,537株（0.69%）-0.03% |
| 08/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 391,205株（0.84%）+0.11% |
| 08/04 | （空売り報告）Barclays Capital Securities Ltd 666,488株（1.43%）-0.07% |
| 08/03 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/03 | （IR情報）15:30 2027年3月期第1四半期決算補足資料 |
| 08/03 | 2,940 | 2,956 | 2,838 | 2,929 | -0.24% | 2,135,000 | - | -3.68% |
| 08/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 340,205株（0.73%）+0.01% |
| 07/31 | 2,850 | 2,999 | 2,798 | 2,936 | +8.86% | 3,215,500 | - | -3.9% |
| 07/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 337,505株（0.72%）-0.04% |
| 07/30 | 2,544 | 2,724 | 2,512 | 2,697 | +8.57% | 2,348,500 | - | -12.29% |
| 07/30 | （空売り報告）モルガン・スタンレーMUFG証券 336,033株（0.72%）+0.04% |
| 07/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 355,465株（0.76%）+0.01% |
| 07/30 | （空売り報告）Barclays Capital Securities Ltd 699,500株（1.5%）+0.04% |
| 07/29 | 2,700 | 2,707 | 2,410 | 2,484 | -8.24% | 2,218,500 | - | -19.82% |
| 07/29 | （空売り報告）UBS AG 230,693株（0.49%）-0.08%義務消失 |
| 07/29 | （空売り報告）モルガン・スタンレーMUFG証券 316,533株（0.68%）-0.04% |
| 07/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 349,565株（0.75%）+0.19% |
| 07/28 | 2,874 | 2,887 | 2,697 | 2,707 | -9.77% | 1,835,500 | - | -13.6% |
| 07/27 | 3,042 | 3,043 | 2,952 | 3,000 | -0.92% | 1,841,500 | - | -5.27% |
| 07/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 259,865株（0.56%）-0.01% |
| 07/24 | 3,072 | 3,097 | 2,992 | 3,028 | -2.73% | 615,500 | - | -5.05% |
| 07/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 264,365株（0.57%）+0.02% |
| 07/23 | 3,128 | 3,147 | 3,080 | 3,113 | +1.67% | 745,500 | - | -3.17% |
| 07/22 | 3,200 | 3,249 | 3,062 | 3,062 | -0.81% | 1,143,000 | - | -5.23% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 259,365株（0.55%）-0.01% |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 680,736株（1.46%）+0.1% |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 212,819株（0.45%）-0.11%義務消失 |
| 07/21 | 2,937 | 3,093 | 2,890 | 3,087 | +7.3% | 1,472,500 | - | -4.63% |
| 07/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 261,147株（0.56%）+0.01% |
| 07/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 262,764株（0.56%）-0.05% |
| 07/17 | 2,990 | 3,003 | 2,767 | 2,877 | -7.7% | 1,712,000 | - | -11.29% |
| 07/17 | （空売り報告）モルガン・スタンレーMUFG証券 337,054株（0.72%）+0.03% |
| 07/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 257,747株（0.55%）+0.03% |
| 07/16 | 3,084 | 3,168 | 3,010 | 3,117 | -1.49% | 1,046,500 | - | -4.09% |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 244,347株（0.52%）-0.01% |
| 07/15 | 3,098 | 3,172 | 3,048 | 3,164 | +3.74% | 1,037,500 | - | -2.32% |
| 07/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 249,747株（0.53%）-0.01% |
| 07/14 | 3,030 | 3,050 | 2,932 | 3,050 | -0.07% | 811,000 | - | -5.48% |
| 07/14 | （空売り報告）BNP Paribas Financial Markets SNC 273,484株（0.58%）-0.09% |
| 07/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 253,747株（0.54%）-0.03% |
| 07/13 | 3,165 | 3,220 | 3,018 | 3,052 | -4.09% | 1,221,000 | - | -5.36% |
| 07/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 264,347株（0.57%）+0.01% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 632,270株（1.36%）+0.12% |
| 07/10 | 3,150 | 3,232 | 3,130 | 3,182 | +3.41% | 1,103,500 | - | -1.27% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 262,189株（0.56%）+0.04% |
| 07/09 | 3,060 | 3,115 | 3,042 | 3,077 | +1.95% | 788,500 | - | -4.41% |
| 07/09 | （空売り報告）BNP Paribas Financial Markets SNC 311,004株（0.67%）-0.04% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 244,409株（0.52%）-0.01% |
| 07/08 | 3,001 | 3,129 | 3,000 | 3,018 | -1.05% | 1,072,000 | - | -6.3% |
| 07/08 | （空売り報告）BNP Paribas Financial Markets SNC 329,904株（0.71%）+0.04% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 245,909株（0.53%）+0.01% |
| 07/07 | 3,143 | 3,167 | 3,019 | 3,050 | -2.31% | 840,500 | - | -5.43% |
| 07/07 | （空売り報告）BNP Paribas Financial Markets SNC 314,904株（0.67%）-0.11% |
| 07/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 241,509株（0.52%）-0.01% |
| 07/06 | 3,260 | 3,283 | 3,122 | 3,122 | -3.19% | 746,000 | - | -3.16% |
| 07/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 246,009株（0.53%）-0.01% |
| 07/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 285,899株（0.61%）+0.07% |
| 07/03 | 3,138 | 3,233 | 3,088 | 3,225 | +0.69% | 695,000 | - | -0.03% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 251,109株（0.54%）-0.01% |
| 07/02 | 3,286 | 3,306 | 3,196 | 3,203 | -4.59% | 979,000 | - | -0.65% |
| 07/02 | （空売り報告）UBS AG 264,430株（0.57%）-0.06% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 258,609株（0.55%）-0.02% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 577,608株（1.24%）+0.12% |
| 07/01 | 3,340 | 3,454 | 3,311 | 3,357 | +2.98% | 861,000 | - | +4.16% |
| 07/01 | （空売り報告）BNP Paribas Financial Markets SNC 364,504株（0.78%）-0.02% |
| 06/30 | 3,297 | 3,330 | 3,208 | 3,260 | +0.68% | 698,500 | - | +1.27% |
| 06/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 266,123株（0.57%）-0.02% |
| 06/29 | 3,274 | 3,274 | 3,101 | 3,238 | -1.1% | 1,761,000 | - | +0.53% |
| 06/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 277,923株（0.59%）-0.02% |
| 06/26 | 3,420 | 3,420 | 3,242 | 3,274 | -4.27% | 903,500 | - | +1.52% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 285,823株（0.61%）-0.02% |
| 06/26 | （空売り報告）Barclays Capital Securities Ltd 521,901株（1.12%）+0.05% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 250,930株（0.54%）再IN |
| 06/25 | 3,350 | 3,514 | 3,340 | 3,420 | +4.01% | 1,188,000 | - | +6.01% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 293,323株（0.63%）-0.01% |
| 06/24 | 3,346 | 3,415 | 3,259 | 3,288 | -2.29% | 970,500 | - | +2.08% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 301,023株（0.64%）-0.01% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 496,451株（1.07%）+0.17% |
| 06/23 | 3,625 | 3,625 | 3,365 | 3,365 | -5.08% | 1,033,000 | - | +4.57% |
| 06/22 | 3,527 | 3,616 | 3,503 | 3,545 | -0.37% | 1,251,500 | - | +10.26% |
| 06/22 | （空売り報告）モルガン・スタンレーMUFG証券 323,320株（0.69%）-0.02% |
| 06/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 305,623株（0.65%）-0.01% |
| 06/19 | 3,759 | 3,780 | 3,496 | 3,558 | -3.29% | 1,888,500 | - | +10.81% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 331,120株（0.71%）+0.11% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 306,095株（0.66%）-0.04% |
| 06/18 | 3,534 | 3,778 | 3,534 | 3,679 | +5.26% | 2,447,000 | - | +14.47% |
| 06/18 | （空売り報告）UBS AG 295,637株（0.63%）+0.1% |
| 06/17 | 3,220 | 3,511 | 3,185 | 3,495 | +8.57% | 1,839,000 | - | +8.61% |
| 06/16 | 3,258 | 3,260 | 3,186 | 3,219 | -0.92% | 830,000 | - | -0.28% |
| 06/16 | （空売り報告）モルガン・スタンレーMUFG証券 282,747株（0.6%）+0.07% |
| 06/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 324,977株（0.7%）+0.02% |
| 06/15 | 3,184 | 3,260 | 3,155 | 3,249 | +7.16% | 1,243,500 | - | +0.09% |
| 06/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 315,477株（0.68%）+0.03% |
| 06/12 | 2,939 | 3,085 | 2,925 | 3,032 | +6.31% | 1,280,500 | - | -6.99% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 302,477株（0.65%）+0.01% |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 417,273株（0.9%）+0.02% |
| 06/11 | 2,732 | 2,891 | 2,649 | 2,852 | -0.8% | 1,264,500 | - | -13.05% |
| 06/11 | （空売り報告）BNP Paribas Financial Markets SNC 373,704株（0.8%）+0.03% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 248,947株（0.53%）新規 |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 299,977株（0.64%）+0.02% |
| 06/11 | （空売り報告）Barclays Capital Securities Ltd 408,051株（0.88%）-0.11% |
| 06/10 | 2,968 | 3,040 | 2,851 | 2,875 | -4.2% | 1,209,500 | - | -12.91% |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 290,677株（0.62%）+0.02% |
| 06/09 | 3,025 | 3,051 | 2,874 | 3,001 | -0.07% | 1,639,500 | - | -9.34% |
| 06/09 | （空売り報告）BNP Paribas Financial Markets SNC 358,404株（0.77%）-0.03% |
| 06/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 278,277株（0.6%）+0.02% |
| 06/08 | 2,980 | 3,060 | 2,940 | 3,003 | -2.05% | 2,098,000 | - | -9.47% |
| 06/08 | （空売り報告）BNP Paribas Financial Markets SNC 372,798株（0.8%）+0.05% |
| 06/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 270,877株（0.58%）+0.05% |
| 06/05 | 3,169 | 3,175 | 3,037 | 3,066 | -1.7% | 1,473,500 | - | -7.84% |
| 06/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 247,877株（0.53%）+0.01% |
| 06/04 | 3,033 | 3,215 | 3,011 | 3,119 | -0.29% | 1,671,500 | - | -6.48% |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 241,777株（0.52%）再IN |
| 06/03 | 3,039 | 3,200 | 3,010 | 3,128 | +2.93% | 1,302,000 | - | -6.26% |
| 06/02 | 3,070 | 3,103 | 2,975 | 3,039 | -3.52% | 1,142,000 | - | -8.98% |
| 06/02 | （空売り報告）UBS AG 249,370株（0.53%）再IN |
| 06/01 | 3,166 | 3,212 | 3,107 | 3,150 | -1.32% | 1,069,500 | - | -5.8% |
| 06/01 | （空売り報告）UBS AG 218,837株（0.47%）-0.04%義務消失 |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 462,481株（0.99%）-0.1% |
| 05/29 | 3,228 | 3,267 | 3,158 | 3,192 | +0.28% | 1,686,000 | - | -4.46% |
| 05/29 | （空売り報告）BNP Paribas Financial Markets SNC 351,166株（0.75%）-0.06% |
| 05/28 | 3,212 | 3,257 | 3,126 | 3,183 | -1.73% | 877,500 | - | -4.61% |
| 05/27 | 3,354 | 3,473 | 3,213 | 3,239 | -2.56% | 1,690,000 | - | -2.91% |
| 05/27 | （空売り報告）UBS AG 238,766株（0.51%）再IN |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 176,277株（0.38%）-0.21%義務消失 |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 174,030株（0.37%）-0.16%義務消失 |
| 05/26 | 3,397 | 3,399 | 3,276 | 3,324 | -0.54% | 1,012,000 | - | -0.21% |
| 05/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 274,077株（0.59%）+0.01% |
| 05/25 | 3,404 | 3,415 | 3,304 | 3,342 | +1.7% | 1,161,500 | - | +0.6% |
| 05/25 | （空売り報告）BNP Paribas Financial Markets SNC 377,616株（0.81%）+0.21% |
| 05/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 272,977株（0.58%）+0.01% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 506,075株（1.09%）-0.01% |
| 05/22 | 3,353 | 3,388 | 3,286 | 3,286 | -0.3% | 1,316,000 | - | -0.9% |
| 05/22 | （空売り報告）Barclays Capital Securities Ltd 512,781株（1.1%）+0.1% |
| 05/21 | 3,339 | 3,342 | 3,225 | 3,296 | +2.3% | 1,017,500 | - | -0.48% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 264,977株（0.57%）+0.03% |
| 05/20 | 3,272 | 3,311 | 3,193 | 3,222 | -1.83% | 1,357,000 | - | -2.66% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 253,377株（0.54%）+0.01% |
| 05/19 | 3,384 | 3,454 | 3,277 | 3,282 | -4.57% | 1,377,000 | - | -0.79% |
| 05/19 | （空売り報告）BNP Paribas Financial Markets SNC 279,216株（0.6%）+0.1% |
| 05/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 245,777株（0.53%）再IN |
| 05/18 | 3,700 | 3,700 | 3,430 | 3,439 | -5.73% | 1,731,000 | - | +4.09% |
| 05/15 | 3,859 | 3,908 | 3,632 | 3,648 | -3.52% | 2,210,500 | - | +11.12% |
| 05/15 | （空売り報告）BNP Paribas Financial Markets SNC 234,316株（0.5%）再IN |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 246,687株（0.53%）再IN |
| 05/14 | 3,840 | 4,029 | 3,759 | 3,781 | +1.39% | 2,935,000 | - | +16.23% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 463,704株（1%）+0.05% |
| 05/13 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | （IR情報）15:30 2026年3月期決算補足資料 |
| 05/13 | （IR情報）15:30 役員の異動に関するお知らせ |
| 05/13 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/13 | （IR情報）15:30 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
| 05/13 | （IR情報）15:30 支配株主等に関する事項について |
| 05/13 | （IR情報）15:30 2026年3月期決算説明会資料 |
| 05/13 | 3,604 | 3,738 | 3,591 | 3,729 | +1.83% | 1,229,500 | - | +15.92% |
| 05/12 | 3,680 | 3,730 | 3,623 | 3,662 | +1.58% | 1,338,000 | - | +15.05% |
| 05/12 | （空売り報告）BNP Paribas Financial Markets SNC 220,274株（0.47%）-0.04%義務消失 |
| 05/11 | 3,587 | 3,666 | 3,556 | 3,605 | +1.64% | 1,274,000 | - | +14.23% |
| 05/08 | 3,366 | 3,547 | 3,341 | 3,547 | +5.38% | 1,692,000 | - | +13.69% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
