| 2026 |
| 04/02 | 15,140 | 15,220 | 14,370 | 14,405 | -3.13% | 228,800 | 6678億1147万 | -5.44% |
| 04/01 | 14,470 | 14,870 | 14,340 | 14,870 | +9.26% | 301,800 | 6893億6873万 | -3.07% |
| 03/31 | 13,530 | 13,910 | 13,360 | 13,610 | -3.06% | 213,300 | 6309億5551万 | -11.75% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 498,255株（1.07%）-0.09% |
| 03/30 | 13,860 | 14,135 | 13,775 | 14,040 | -5.49% | 219,000 | 6508億9018万 | -9.66% |
| 03/30 | （空売り報告）BNP Paribas Financial Markets SNC 323,334株（0.69%）-0.09% |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 253,502株（0.54%）-0.01% |
| 03/27 | 14,465 | 14,950 | 14,330 | 14,855 | -0.5% | 201,400 | 6886億7334万 | -5.03% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 257,702株（0.55%）-0.01% |
| 03/26 | 14,870 | 15,300 | 14,690 | 14,930 | +2.05% | 364,900 | 6921億5032万 | -4.87% |
| 03/26 | （空売り報告）UBS AG 280,729株（0.6%）+0.01% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 262,502株（0.56%）-0.01% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 319,108株（0.68%）-0.11% |
| 03/25 | 14,500 | 14,630 | 14,355 | 14,630 | +4.72% | 182,900 | 6782億4241万 | -6.89% |
| 03/24 | 14,285 | 14,400 | 13,725 | 13,970 | +3.56% | 309,900 | 6476億4500万 | -11.32% |
| 03/24 | （空売り報告）UBS AG 275,929株（0.59%）-0.01% |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 265,782株（0.57%）-0.01% |
| 03/23 | 13,800 | 13,870 | 13,280 | 13,490 | -7.82% | 405,400 | 6253億9235万 | -14.73% |
| 03/19 | 14,705 | 14,985 | 14,500 | 14,635 | -3.75% | 214,900 | 6784億7420万 | -7.9% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 269,182株（0.58%）+0.01% |
| 03/18 | 14,785 | 15,210 | 14,780 | 15,205 | +3.72% | 148,800 | 7048億9923万 | -4.29% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 267,282株（0.57%）+0.01% |
| 03/17 | 15,050 | 15,230 | 14,660 | 14,660 | -0.61% | 141,500 | 6796億3320万 | -7.51% |
| 03/16 | 14,830 | 15,060 | 14,500 | 14,750 | -2.58% | 251,100 | 6838億557万 | -6.85% |
| 03/16 | （空売り報告）BNP Paribas Financial Markets SNC 363,390株（0.78%）+0.17% |
| 03/13 | 14,715 | 15,220 | 14,695 | 15,140 | -0.59% | 196,000 | 7018億8585万 | -4.38% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 261,382株（0.56%）-0.01% |
| 03/12 | 15,270 | 15,620 | 15,045 | 15,230 | -2.37% | 192,400 | 7060億5823万 | -4.12% |
| 03/12 | （空売り報告）UBS AG 278,828株（0.6%）+0.05% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 264,582株（0.57%）-0.01% |
| 03/11 | 15,535 | 15,990 | 15,450 | 15,600 | +1.69% | 220,500 | 7232億1132万 | -2.15% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 272,382株（0.58%）-0.01% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 370,088株（0.79%）-0.04% |
| 03/10 | 15,500 | 15,660 | 15,240 | 15,340 | +4.71% | 261,800 | 7111億5779万 | -3.87% |
| 03/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 277,682株（0.59%）+0.01% |
| 03/10 | （空売り報告）Barclays Capital Securities Ltd 539,650株（1.16%）-0.05% |
| 03/09 | 14,600 | 14,865 | 14,035 | 14,650 | -8.32% | 343,200 | 6791億6960万 | -8.4% |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 273,382株（0.58%）+0.01% |
| 03/09 | （空売り報告）Barclays Capital Securities Ltd 564,200株（1.21%）+0.02% |
| 03/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 387,423株（0.83%）+0.14% |
| 03/06 | 15,875 | 16,095 | 15,550 | 15,980 | -1.81% | 185,700 | 7408億2800万 | -0.52% |
| 03/06 | （空売り報告）BNP Paribas Financial Markets SNC 285,401株（0.61%）+0.11% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 264,614株（0.57%）+0.02% |
| 03/06 | （空売り報告）Barclays Capital Securities Ltd 552,100株（1.19%）-0.01% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 320,763株（0.69%）-0.02% |
| 03/05 | 16,300 | 16,820 | 15,850 | 16,275 | +4.93% | 374,500 | 7545億411万 | +1.29% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 330,607株（0.71%）+0.1% |
| 03/04 | 16,220 | 16,430 | 15,260 | 15,510 | -9.56% | 410,100 | 7190億3894万 | -3.47% |
| 03/03 | 17,700 | 18,260 | 17,145 | 17,150 | -2.28% | 338,700 | 7950億6885万 | +6.66% |
| 03/03 | （空売り報告）BNP Paribas Financial Markets SNC 233,327株（0.5%）再IN |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 257,986株（0.55%）-0.01% |
| 03/02 | 16,825 | 17,775 | 16,810 | 17,550 | +1.15% | 305,400 | 8136億1273万 | +9.35% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 260,286株（0.56%）-0.01% |
| 02/27 | 16,835 | 17,380 | 16,705 | 17,350 | +2% | 282,400 | 8043億4079万 | +8.44% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 267,086株（0.57%）-0.05% |
| 02/26 | 17,100 | 17,320 | 16,680 | 17,010 | -0.5% | 444,800 | 7885億7849万 | +6.68% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 288,786株（0.62%）-0.02% |
| 02/25 | 17,335 | 17,495 | 17,085 | 17,095 | +1.24% | 410,700 | 7925億1907万 | +7.57% |
| 02/25 | （空売り報告）UBS AG 255,928株（0.55%）新規 |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 298,716株（0.64%）-0.03% |
| 02/24 | 16,745 | 17,230 | 16,625 | 16,885 | +1.59% | 337,700 | 7827億8353万 | +6.48% |
| 02/24 | （空売り報告）野村證券 221,691株（0.47%）-0.03%義務消失 |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 311,916株（0.67%）-0.01% |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 283,979株（0.61%）+0.07% |
| 02/20 | 16,550 | 16,920 | 16,365 | 16,620 | +0.42% | 395,800 | 7704億9821万 | +4.9% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 316,116株（0.68%）+0.01% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 557,051株（1.2%）+0.1% |
| 02/19 | 16,255 | 16,860 | 16,220 | 16,550 | +2.38% | 516,200 | 7672億5303万 | +4.79% |
| 02/18 | 15,530 | 16,350 | 15,455 | 16,165 | +5.21% | 387,500 | 7494億455万 | +2.73% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 310,976株（0.67%）-0.05% |
| 02/17 | 15,610 | 15,645 | 15,050 | 15,365 | -1.82% | 210,800 | 7123億1679万 | -1.95% |
| 02/16 | 15,800 | 15,860 | 15,390 | 15,650 | +0.1% | 232,000 | 7255億2930万 | +0.24% |
| 02/16 | （空売り報告）野村證券 233,713株（0.5%）新規 |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 337,576株（0.72%）+0.02% |
| 02/13 | 15,250 | 15,990 | 14,915 | 15,635 | +2.32% | 388,400 | 7248億3390万 | +0.58% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 328,876株（0.7%）+0.01% |
| 02/12 | 15,230 | 15,580 | 14,920 | 15,280 | +5.31% | 604,900 | 7083億7621万 | -1.4% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 323,276株（0.69%）+0.02% |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 254,172株（0.54%）再IN |
| 02/10 | 14,640 | 14,820 | 14,380 | 14,510 | +1.26% | 423,600 | 6726億7924万 | -6.01% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 312,599株（0.67%）+0.04% |
| 02/09 | 14,545 | 14,600 | 14,030 | 14,330 | +0.6% | 572,900 | 6643億3450万 | -6.96% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 293,099株（0.63%）+0.02% |
| 02/06 | 14,700 | 14,730 | 14,205 | 14,245 | -3.36% | 540,100 | 6603億9392万 | -7.18% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 286,699株（0.61%）+0.03% |
| 02/05 | 14,165 | 14,740 | 14,020 | 14,740 | -10.07% | 1,163,700 | 6833億4197万 | -3.67% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 273,399株（0.58%）+0.07% |
| 02/04 | （IR情報）15:30 2026年3月期第3四半期決算補足資料 |
| 02/04 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/04 | 16,600 | 16,635 | 16,175 | 16,390 | -1.86% | 335,300 | 7598億3548万 | +7.62% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 510,200株（1.1%）+0.07% |
| 02/03 | 16,545 | 16,895 | 16,415 | 16,700 | +4.7% | 287,400 | 7742億699万 | +10.63% |
| 02/02 | 16,230 | 16,500 | 15,850 | 15,950 | -1.73% | 305,100 | 7394億3721万 | +6.73% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 239,066株（0.51%）+0.01% |
| 01/30 | 16,400 | 16,465 | 15,940 | 16,230 | -1.1% | 236,500 | 7524億1793万 | +9.51% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 233,266株（0.5%）-0.01% |
| 01/29 | 16,305 | 16,480 | 16,170 | 16,410 | +1.93% | 207,100 | 7607億6267万 | +11.73% |
| 01/28 | 16,210 | 16,340 | 15,960 | 16,100 | -1.14% | 173,600 | 7463億9117万 | +10.88% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 236,782株（0.51%）+0.01% |
| 01/28 | （空売り報告）Barclays Capital Securities Ltd 477,600株（1.03%）+0.12% |
| 01/27 | 15,895 | 16,360 | 15,775 | 16,285 | +3.23% | 243,000 | 7549億6771万 | +13.39% |
| 01/26 | 16,010 | 16,285 | 15,755 | 15,775 | -3.81% | 235,100 | 7313億2426万 | +11.09% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 232,382株（0.5%）再IN |
| 01/23 | 16,510 | 16,645 | 16,250 | 16,400 | +0.61% | 211,700 | 7602億9908万 | +16.63% |
| 01/22 | 16,300 | 16,560 | 16,260 | 16,300 | +1.88% | 271,700 | 7556億6311万 | +17.16% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 422,589株（0.91%）+0.09% |
| 01/21 | 15,335 | 16,210 | 15,300 | 16,000 | +1.94% | 235,500 | 7417億5520万 | +16.07% |
| 01/20 | 16,045 | 16,150 | 15,570 | 15,695 | -3.3% | 349,400 | 7276億1549万 | +14.81% |
| 01/20 | （空売り報告）Nomura International plc 227,224株（0.49%）-0.05%義務消失 |
| 01/19 | 16,325 | 16,440 | 16,005 | 16,230 | -1.81% | 251,100 | 7524億1793万 | +19.55% |
| 01/16 | 15,730 | 16,950 | 15,730 | 16,530 | +7.41% | 556,700 | 7663億2584万 | +22.69% |
| 01/16 | （空売り報告）Nomura International plc 250,539株（0.54%）再IN |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 384,189株（0.82%）+0.11% |
| 01/15 | 15,155 | 15,650 | 15,090 | 15,390 | +2.06% | 234,400 | 7134億7578万 | +15.25% |
| 01/14 | 14,610 | 15,115 | 14,510 | 15,080 | +3.79% | 289,500 | 6991億427万 | +13.65% |
| 01/13 | 14,600 | 14,825 | 14,345 | 14,530 | +4.2% | 269,600 | 6736億644万 | +10.2% |
| 01/09 | 13,910 | 14,010 | 13,570 | 13,945 | -0.07% | 155,700 | 6464億8601万 | +6.2% |
| 01/08 | 14,280 | 14,350 | 13,950 | 13,955 | -3.19% | 210,400 | 6469億4961万 | +6.67% |
| 01/08 | （空売り報告）Nomura International plc 227,421株（0.49%）-0.02%義務消失 |
| 01/07 | 13,760 | 14,645 | 13,710 | 14,415 | +4.38% | 348,900 | 6682億7507万 | +10.52% |
| 01/07 | （空売り報告）BNP Paribas Financial Markets SNC 230,667株（0.49%）-0.07%義務消失 |
| 01/07 | （空売り報告）Nomura International plc 238,879株（0.51%）再IN |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 331,800株（0.71%）+0.1% |
| 01/06 | 13,870 | 14,340 | 13,805 | 13,810 | +1.43% | 287,200 | 6402億2745万 | +6.23% |
| 01/05 | 13,360 | 13,805 | 13,325 | 13,615 | +5.09% | 244,100 | 6311億8731万 | +4.95% |
| 2025 |
| 12/30 | 13,010 | 13,115 | 12,925 | 12,955 | -0.99% | 106,300 | 6005億8991万 | +0.08% |
| 12/29 | 12,950 | 13,250 | 12,910 | 13,085 | +0.96% | 153,800 | 6066億1667万 | +1.21% |
| 12/26 | 13,100 | 13,120 | 12,860 | 12,960 | -0.69% | 120,500 | 6008億2171万 | +0.4% |
| 12/25 | 13,080 | 13,145 | 12,860 | 13,050 | +1.12% | 97,200 | 6049億9408万 | +1.01% |
| 12/24 | 12,905 | 13,120 | 12,825 | 12,905 | +0.35% | 131,500 | 5982億7192万 | 0% |
| 12/24 | （空売り報告）Barclays Capital Securities Ltd 285,821株（0.61%）+0.02% |
| 12/23 | 12,900 | 12,930 | 12,790 | 12,860 | -0.31% | 115,400 | 5961億8574万 | -0.37% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 277,400株（0.59%）-0.02% |
| 12/22 | 12,690 | 13,020 | 12,580 | 12,900 | +5.39% | 176,400 | 5980億4013万 | -0.53% |
| 12/19 | 12,295 | 12,335 | 12,200 | 12,240 | +0.78% | 175,000 | 5674億4272万 | -5.93% |
| 12/19 | （空売り報告）BNP Paribas Financial Markets SNC 264,106株（0.56%）-0.04% |
| 12/18 | 12,000 | 12,360 | 12,000 | 12,145 | -0.65% | 172,600 | 5630億3855万 | -7.26% |
| 12/17 | 12,195 | 12,395 | 12,070 | 12,225 | -0.93% | 178,200 | 5667億4733万 | -7.21% |
| 12/16 | 12,630 | 12,635 | 12,235 | 12,340 | -2.6% | 199,300 | 5720億7869万 | -6.78% |
| 12/15 | 12,800 | 12,865 | 12,505 | 12,670 | -3.28% | 209,200 | 5873億7739万 | -4.76% |
| 12/15 | （空売り報告）BNP Paribas Financial Markets SNC 282,006株（0.6%）+0.01% |
| 12/12 | 13,385 | 13,385 | 12,975 | 13,100 | -0.15% | 127,100 | 6073億1207万 | -1.68% |
| 12/12 | （空売り報告）BNP Paribas Financial Markets SNC 275,406株（0.59%）-0.01% |
| 12/11 | 13,290 | 13,335 | 12,965 | 13,120 | -1.69% | 147,100 | 6082億3926万 | -1.52% |
| 12/11 | （空売り報告）BNP Paribas Financial Markets SNC 278,206株（0.6%）+0.01% |
| 12/10 | 13,670 | 13,690 | 13,200 | 13,345 | -2.34% | 189,400 | 6186億7019万 | +0.23% |
| 12/10 | （空売り報告）BNP Paribas Financial Markets SNC 276,606株（0.59%）再IN |
| 12/09 | 13,460 | 13,745 | 13,340 | 13,665 | +1.04% | 225,500 | 6335億530万 | +2.49% |
| 12/09 | （空売り報告）Nomura International plc 200,905株（0.43%）-0.11%義務消失 |
| 12/09 | （空売り報告）Barclays Capital Securities Ltd 283,218株（0.61%）+0.11% |
| 12/08 | 13,380 | 13,645 | 13,250 | 13,525 | +1.84% | 161,200 | 6270億1494万 | +1.55% |
| 12/05 | 12,935 | 13,365 | 12,935 | 13,280 | +2.27% | 304,900 | 6156億5681万 | -0.05% |
| 12/04 | 13,245 | 13,320 | 12,890 | 12,985 | -1.48% | 179,200 | 6019億8070万 | -2.18% |
| 12/03 | 12,975 | 13,285 | 12,800 | 13,180 | +3.37% | 282,000 | 6110億2084万 | -0.61% |
| 12/03 | （空売り報告）Nomura International plc 254,203株（0.54%）再IN |
| 12/02 | 13,030 | 13,115 | 12,740 | 12,750 | -1.51% | 142,200 | 5910億8617万 | -3.74% |
| 12/02 | （空売り報告）BNP Paribas Financial Markets SNC 216,007株（0.46%）-0.07%義務消失 |
| 12/01 | 13,230 | 13,245 | 12,785 | 12,945 | -3.03% | 215,500 | 6001億2631万 | -2.21% |
| 12/01 | （空売り報告）Nomura International plc 219,257株（0.47%）-0.05%義務消失 |
| 12/01 | （空売り報告）Barclays Capital Securities Ltd 235,280株（0.5%）再IN |
| 11/28 | 13,200 | 13,350 | 12,925 | 13,350 | +1.75% | 172,600 | 6189億199万 | +0.98% |
| 11/27 | 13,100 | 13,215 | 13,020 | 13,120 | +1.51% | 153,500 | 6082億3926万 | -0.46% |
| 11/27 | （空売り報告）Nomura International plc 245,464株（0.52%）新規 |
| 11/26 | 12,730 | 13,050 | 12,620 | 12,925 | +3.07% | 181,200 | 5991億9912万 | -1.67% |
| 11/25 | 12,850 | 13,065 | 12,540 | 12,540 | -0.36% | 210,500 | 5813億5063万 | -4.41% |
| 11/21 | 12,680 | 12,870 | 12,475 | 12,585 | -4.77% | 304,000 | 5834億3682万 | -3.85% |
| 11/21 | （空売り報告）BNP Paribas Financial Markets SNC 248,405株（0.53%）再IN |
| 11/20 | 13,610 | 13,610 | 13,215 | 13,215 | +3.97% | 275,600 | 6126億4343万 | +1.1% |
| 11/19 | 12,990 | 13,045 | 12,500 | 12,710 | -2.08% | 355,400 | 5892億3178万 | -2.4% |
| 11/18 | 14,170 | 14,185 | 12,960 | 12,980 | -9.74% | 463,300 | 6017億4890万 | +0.08% |
| 11/17 | 14,000 | 14,795 | 14,000 | 14,380 | +2.93% | 411,600 | 6666億5248万 | +11.21% |
| 11/14 | 13,820 | 14,055 | 13,780 | 13,970 | -2.65% | 291,100 | 6476億4500万 | +8.91% |
| 11/13 | 14,100 | 14,570 | 14,070 | 14,350 | +1.59% | 288,000 | 6652億6169万 | +12.66% |
| 11/12 | （IR情報）15:00 (訂正)「2026年3月期上期決算説明会資料」の一部訂正に関するお知らせ |
| 11/12 | 13,750 | 14,180 | 13,640 | 14,125 | +2.58% | 305,600 | 6548億3076万 | +11.82% |
| 11/11 | 14,295 | 14,300 | 13,700 | 13,770 | -1.64% | 401,600 | 6383億7306万 | +9.89% |
| 11/10 | 13,445 | 14,000 | 13,360 | 14,000 | +6.22% | 330,500 | 6490億3580万 | +12.67% |
| 11/07 | 12,825 | 13,215 | 12,730 | 13,180 | +1.03% | 311,100 | 6110億2084万 | +7.08% |
| 11/06 | 13,125 | 13,290 | 12,815 | 13,045 | +0.69% | 318,800 | 6047億6228万 | +6.71% |
| 11/05 | 13,330 | 13,385 | 12,520 | 12,955 | -6.09% | 378,600 | 6005億8991万 | +6.56% |
| 11/04 | （IR情報）10:00 2026年3月期上期決算説明会資料 |
| 11/04 | 13,055 | 14,095 | 12,900 | 13,795 | +3.88% | 739,500 | 6395億3206万 | +14.09% |
| 10/31 | （IR情報）15:30 剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ |
| 10/31 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算補足資料 |
| 10/31 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/30 | （空売り報告）BNP Paribas Financial Markets SNC 138,318株（0.29%）-0.34%義務消失 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
