PER
- 2010年3月31日
- 56.35倍
- 2011年3月31日
- 18.72倍
- 2012年3月30日
- 12.1倍
- 2013年3月29日
- 11.75倍
- 2014年3月31日
- 41.64倍
- 2015年3月31日
- 28.66倍
- 2016年3月31日
- 9.64倍
- 2017年3月31日
- 10.54倍
- 2018年3月30日
- 13.3倍
- 2019年3月29日
- 8.07倍
- 2020年3月31日
- 8.75倍
- 2021年3月31日
- 0.11倍
- 2022年3月31日
- 12.62倍
- 2023年3月31日
- 14.1倍
- 2024年3月29日
- 20.43倍
- 2025年3月31日
- 12.13倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 15,875 | 16,095 | 15,550 | 15,980 | -1.81% | 185,700 | 7408億2800万 | -0.52% | 27.21 | 5.62 |
| 03/05 | 16,300 | 16,820 | 15,850 | 16,275 | +4.93% | 374,500 | 7545億411万 | +1.29% | 27.72 | 5.72 |
| 03/04 | 16,220 | 16,430 | 15,260 | 15,510 | -9.56% | 410,100 | 7190億3894万 | -3.47% | 26.41 | 5.46 |
| 03/03 | 17,700 | 18,260 | 17,145 | 17,150 | -2.28% | 338,700 | 7950億6885万 | +6.66% | 29.21 | 6.03 |
| 03/02 | 16,825 | 17,775 | 16,810 | 17,550 | +1.15% | 305,400 | 8136億1273万 | +9.35% | 29.89 | 6.17 |
| 02/27 | 16,835 | 17,380 | 16,705 | 17,350 | +2% | 282,400 | 8043億4079万 | +8.44% | 29.55 | 6.1 |
| 02/26 | 17,100 | 17,320 | 16,680 | 17,010 | -0.5% | 444,800 | 7885億7849万 | +6.68% | 28.97 | 5.98 |
| 02/25 | 17,335 | 17,495 | 17,085 | 17,095 | +1.24% | 410,700 | 7925億1907万 | +7.57% | 29.11 | 6.01 |
| 02/24 | 16,745 | 17,230 | 16,625 | 16,885 | +1.59% | 337,700 | 7827億8353万 | +6.48% | 28.76 | 5.94 |
| 02/20 | 16,550 | 16,920 | 16,365 | 16,620 | +0.42% | 395,800 | 7704億9821万 | +4.9% | 28.3 | 5.85 |
| 02/19 | 16,255 | 16,860 | 16,220 | 16,550 | +2.38% | 516,200 | 7672億5303万 | +4.79% | 28.19 | 5.82 |
| 02/18 | 15,530 | 16,350 | 15,455 | 16,165 | +5.21% | 387,500 | 7494億455万 | +2.73% | 27.53 | 5.69 |
| 02/17 | 15,610 | 15,645 | 15,050 | 15,365 | -1.82% | 210,800 | 7123億1679万 | -1.95% | 26.17 | 5.4 |
| 02/16 | 15,800 | 15,860 | 15,390 | 15,650 | +0.1% | 232,000 | 7255億2930万 | +0.24% | 26.65 | 5.5 |
| 02/13 | 15,250 | 15,990 | 14,915 | 15,635 | +2.32% | 388,400 | 7248億3390万 | +0.58% | 26.63 | 5.5 |
| 02/12 | 15,230 | 15,580 | 14,920 | 15,280 | +5.31% | 604,900 | 7083億7621万 | -1.4% | 26.02 | 5.37 |
| 02/10 | 14,640 | 14,820 | 14,380 | 14,510 | +1.26% | 423,600 | 6726億7924万 | -6.01% | 24.71 | 5.1 |
| 02/09 | 14,545 | 14,600 | 14,030 | 14,330 | +0.6% | 572,900 | 6643億3450万 | -6.96% | 24.4 | 5.04 |
| 02/06 | 14,700 | 14,730 | 14,205 | 14,245 | -3.36% | 540,100 | 6603億9392万 | -7.18% | 24.26 | 5.01 |
| 02/05 | 14,165 | 14,740 | 14,020 | 14,740 | -10.07% | 1,163,700 | 6833億4197万 | -3.67% | 25.1 | 5.18 |
| 02/04 | 16,600 | 16,635 | 16,175 | 16,390 | -1.86% | 335,300 | 7598億3548万 | +7.62% | 27.91 | 5.76 |
| 02/03 | 16,545 | 16,895 | 16,415 | 16,700 | +4.7% | 287,400 | 7742億699万 | +10.63% | 28.44 | 5.87 |
| 02/02 | 16,230 | 16,500 | 15,850 | 15,950 | -1.73% | 305,100 | 7394億3721万 | +6.73% | 27.16 | 5.61 |
| 01/30 | 16,400 | 16,465 | 15,940 | 16,230 | -1.1% | 236,500 | 7524億1793万 | +9.51% | 27.64 | 5.71 |
| 01/29 | 16,305 | 16,480 | 16,170 | 16,410 | +1.93% | 207,100 | 7607億6267万 | +11.73% | 27.95 | 5.77 |
| 01/28 | 16,210 | 16,340 | 15,960 | 16,100 | -1.14% | 173,600 | 7463億9117万 | +10.88% | 27.42 | 5.66 |
| 01/27 | 15,895 | 16,360 | 15,775 | 16,285 | +3.23% | 243,000 | 7549億6771万 | +13.39% | 27.73 | 5.73 |
| 01/26 | 16,010 | 16,285 | 15,755 | 15,775 | -3.81% | 235,100 | 7313億2426万 | +11.09% | 26.87 | 5.55 |
| 01/23 | 16,510 | 16,645 | 16,250 | 16,400 | +0.61% | 211,700 | 7602億9908万 | +16.63% | 27.93 | 5.77 |
| 01/22 | 16,300 | 16,560 | 16,260 | 16,300 | +1.88% | 271,700 | 7556億6311万 | +17.16% | 27.76 | 5.73 |
| 01/21 | 15,335 | 16,210 | 15,300 | 16,000 | +1.94% | 235,500 | 7417億5520万 | +16.07% | 27.25 | 5.63 |
| 01/20 | 16,045 | 16,150 | 15,570 | 15,695 | -3.3% | 349,400 | 7276億1549万 | +14.81% | 26.73 | 5.52 |
| 01/19 | 16,325 | 16,440 | 16,005 | 16,230 | -1.81% | 251,100 | 7524億1793万 | +19.55% | 27.64 | 5.71 |
| 01/16 | 15,730 | 16,950 | 15,730 | 16,530 | +7.41% | 556,700 | 7663億2584万 | +22.69% | 28.15 | 5.81 |
| 01/15 | 15,155 | 15,650 | 15,090 | 15,390 | +2.06% | 234,400 | 7134億7578万 | +15.25% | 26.21 | 5.41 |
| 01/14 | 14,610 | 15,115 | 14,510 | 15,080 | +3.79% | 289,500 | 6991億427万 | +13.65% | 25.68 | 5.3 |
| 01/13 | 14,600 | 14,825 | 14,345 | 14,530 | +4.2% | 269,600 | 6736億644万 | +10.2% | 24.75 | 5.11 |
| 01/09 | 13,910 | 14,010 | 13,570 | 13,945 | -0.07% | 155,700 | 6464億8601万 | +6.2% | 23.75 | 4.9 |
| 01/08 | 14,280 | 14,350 | 13,950 | 13,955 | -3.19% | 210,400 | 6469億4961万 | +6.67% | 23.77 | 4.91 |
| 01/07 | 13,760 | 14,645 | 13,710 | 14,415 | +4.38% | 348,900 | 6682億7507万 | +10.52% | 24.55 | 5.07 |
| 01/06 | 13,870 | 14,340 | 13,805 | 13,810 | +1.43% | 287,200 | 6402億2745万 | +6.23% | 23.52 | 4.86 |
| 01/05 | 13,360 | 13,805 | 13,325 | 13,615 | +5.09% | 244,100 | 6311億8731万 | +4.95% | 23.19 | 4.79 |
| 2025 | ||||||||||
| 12/30 | 13,010 | 13,115 | 12,925 | 12,955 | -0.99% | 106,300 | 6005億8991万 | +0.08% | 22.06 | 4.56 |
| 12/29 | 12,950 | 13,250 | 12,910 | 13,085 | +0.96% | 153,800 | 6066億1667万 | +1.21% | 22.28 | 4.6 |
| 12/26 | 13,100 | 13,120 | 12,860 | 12,960 | -0.69% | 120,500 | 6008億2171万 | +0.4% | 22.07 | 4.56 |
| 12/25 | 13,080 | 13,145 | 12,860 | 13,050 | +1.12% | 97,200 | 6049億9408万 | +1.01% | 22.22 | 4.59 |
| 12/24 | 12,905 | 13,120 | 12,825 | 12,905 | +0.35% | 131,500 | 5982億7192万 | 0% | 21.98 | 4.54 |
| 12/23 | 12,900 | 12,930 | 12,790 | 12,860 | -0.31% | 115,400 | 5961億8574万 | -0.37% | 21.9 | 4.52 |
| 12/22 | 12,690 | 13,020 | 12,580 | 12,900 | +5.39% | 176,400 | 5980億4013万 | -0.53% | 21.97 | 4.54 |
| 12/19 | 12,295 | 12,335 | 12,200 | 12,240 | +0.78% | 175,000 | 5674億4272万 | -5.93% | 20.85 | 4.31 |
| 12/18 | 12,000 | 12,360 | 12,000 | 12,145 | -0.65% | 172,600 | 5630億3855万 | -7.26% | 20.68 | 4.27 |
| 12/17 | 12,195 | 12,395 | 12,070 | 12,225 | -0.93% | 178,200 | 5667億4733万 | -7.21% | 20.82 | 4.3 |
| 12/16 | 12,630 | 12,635 | 12,235 | 12,340 | -2.6% | 199,300 | 5720億7869万 | -6.78% | 21.02 | 4.34 |
| 12/15 | 12,800 | 12,865 | 12,505 | 12,670 | -3.28% | 209,200 | 5873億7739万 | -4.76% | 21.58 | 4.46 |
| 12/12 | 13,385 | 13,385 | 12,975 | 13,100 | -0.15% | 127,100 | 6073億1207万 | -1.68% | 22.31 | 4.61 |
| 12/11 | 13,290 | 13,335 | 12,965 | 13,120 | -1.69% | 147,100 | 6082億3926万 | -1.52% | 22.34 | 4.61 |
| 12/10 | 13,670 | 13,690 | 13,200 | 13,345 | -2.34% | 189,400 | 6186億7019万 | +0.23% | 22.73 | 4.69 |
| 12/09 | 13,460 | 13,745 | 13,340 | 13,665 | +1.04% | 225,500 | 6335億530万 | +2.49% | 23.27 | 4.81 |
| 12/08 | 13,380 | 13,645 | 13,250 | 13,525 | +1.84% | 161,200 | 6270億1494万 | +1.55% | 23.03 | 4.76 |
| 12/05 | 12,935 | 13,365 | 12,935 | 13,280 | +2.27% | 304,900 | 6156億5681万 | -0.05% | 22.62 | 4.67 |
| 12/04 | 13,245 | 13,320 | 12,890 | 12,985 | -1.48% | 179,200 | 6019億8070万 | -2.18% | 22.11 | 4.57 |
| 12/03 | 12,975 | 13,285 | 12,800 | 13,180 | +3.37% | 282,000 | 6110億2084万 | -0.61% | 22.45 | 4.64 |
| 12/02 | 13,030 | 13,115 | 12,740 | 12,750 | -1.51% | 142,200 | 5910億8617万 | -3.74% | 21.71 | 4.48 |
| 12/01 | 13,230 | 13,245 | 12,785 | 12,945 | -3.03% | 215,500 | 6001億2631万 | -2.21% | 22.05 | 4.55 |
| 11/28 | 13,200 | 13,350 | 12,925 | 13,350 | +1.75% | 172,600 | 6189億199万 | +0.98% | 22.74 | 4.7 |
| 11/27 | 13,100 | 13,215 | 13,020 | 13,120 | +1.51% | 153,500 | 6082億3926万 | -0.46% | 22.34 | 4.61 |
| 11/26 | 12,730 | 13,050 | 12,620 | 12,925 | +3.07% | 181,200 | 5991億9912万 | -1.67% | 22.01 | 4.55 |
| 11/25 | 12,850 | 13,065 | 12,540 | 12,540 | -0.36% | 210,500 | 5813億5063万 | -4.41% | 21.36 | 4.41 |
| 11/21 | 12,680 | 12,870 | 12,475 | 12,585 | -4.77% | 304,000 | 5834億3682万 | -3.85% | 21.43 | 4.43 |
| 11/20 | 13,610 | 13,610 | 13,215 | 13,215 | +3.97% | 275,600 | 6126億4343万 | +1.1% | 22.51 | 4.65 |
| 11/19 | 12,990 | 13,045 | 12,500 | 12,710 | -2.08% | 355,400 | 5892億3178万 | -2.4% | 21.65 | 4.47 |
| 11/18 | 14,170 | 14,185 | 12,960 | 12,980 | -9.74% | 463,300 | 6017億4890万 | +0.08% | 22.11 | 4.57 |
| 11/17 | 14,000 | 14,795 | 14,000 | 14,380 | +2.93% | 411,600 | 6666億5248万 | +11.21% | 24.49 | 5.06 |
| 11/14 | 13,820 | 14,055 | 13,780 | 13,970 | -2.65% | 291,100 | 6476億4500万 | +8.91% | 23.79 | 4.91 |
| 11/13 | 14,100 | 14,570 | 14,070 | 14,350 | +1.59% | 288,000 | 6652億6169万 | +12.66% | 24.44 | 5.05 |
| 11/12 | 13,750 | 14,180 | 13,640 | 14,125 | +2.58% | 305,600 | 6548億3076万 | +11.82% | 24.06 | 4.97 |
| 11/11 | 14,295 | 14,300 | 13,700 | 13,770 | -1.64% | 401,600 | 6383億7306万 | +9.89% | 23.45 | 4.84 |
| 11/10 | 13,445 | 14,000 | 13,360 | 14,000 | +6.22% | 330,500 | 6490億3580万 | +12.67% | 23.84 | 4.92 |
| 11/07 | 12,825 | 13,215 | 12,730 | 13,180 | +1.03% | 311,100 | 6110億2084万 | +7.08% | 22.45 | 4.64 |
| 11/06 | 13,125 | 13,290 | 12,815 | 13,045 | +0.69% | 318,800 | 6047億6228万 | +6.71% | 22.22 | 4.59 |
| 11/05 | 13,330 | 13,385 | 12,520 | 12,955 | -6.09% | 378,600 | 6005億8991万 | +6.56% | 22.06 | 4.56 |
| 11/04 | 13,055 | 14,095 | 12,900 | 13,795 | +3.88% | 739,500 | 6395億3206万 | +14.09% | 23.49 | 4.85 |
| 10/31 | 12,990 | 13,365 | 12,920 | 13,280 | +3.99% | 481,700 | 6156億5681万 | +10.7% | 22.62 | 4.67 |
| 10/30 | 12,800 | 13,000 | 12,710 | 12,770 | -1.31% | 594,300 | 5920億1336万 | +7.01% | 21.75 | 4.49 |
| 10/29 | 12,830 | 13,090 | 12,750 | 12,940 | +2.21% | 275,300 | 5998億9451万 | +8.83% | 22.04 | 4.55 |
| 10/28 | 12,800 | 13,050 | 12,600 | 12,660 | -0.94% | 256,600 | 5869億1380万 | +6.82% | 21.56 | 4.45 |
| 10/27 | 12,800 | 12,850 | 12,570 | 12,780 | +1.75% | 325,000 | 5924億7696万 | +8.1% | 21.77 | 4.49 |
| 10/24 | 12,270 | 12,750 | 12,260 | 12,560 | +0.32% | 235,000 | 5822億7783万 | +6.48% | 21.39 | 4.42 |
| 10/23 | 12,190 | 12,830 | 12,190 | 12,520 | +1.21% | 341,500 | 5804億2344万 | +6.34% | 21.32 | 4.4 |
| 10/22 | 12,230 | 12,420 | 12,020 | 12,370 | +1.14% | 220,100 | 5734億6948万 | +5.13% | 21.07 | 4.35 |
| 10/21 | 12,300 | 12,460 | 12,170 | 12,230 | -0.24% | 186,200 | 5669億7913万 | +3.99% | 20.83 | 4.3 |
| 10/20 | 11,960 | 12,260 | 11,880 | 12,260 | +3.99% | 214,200 | 5683億6992万 | +4.16% | 20.88 | 4.31 |
| 10/17 | 12,000 | 12,060 | 11,630 | 11,790 | -2.88% | 242,400 | 5465億8086万 | +0.25% | 20.08 | 4.15 |
| 10/16 | 12,140 | 12,280 | 11,990 | 12,140 | +1.25% | 230,800 | 5628億675万 | +3.22% | 20.68 | 4.27 |
| 10/15 | 11,420 | 11,990 | 11,410 | 11,990 | +5.36% | 184,800 | 5558億5280万 | +2.06% | 20.42 | 4.22 |
| 10/14 | 11,700 | 11,910 | 11,330 | 11,380 | -5.17% | 317,500 | 5275億7338万 | -3.02% | 19.38 | 4 |
| 10/10 | 11,810 | 12,060 | 11,680 | 12,000 | +1.61% | 308,000 | 5563億1640万 | +2.39% | 20.44 | 4.22 |
| 10/09 | 11,800 | 11,930 | 11,680 | 11,810 | +0.51% | 173,800 | 5475億805万 | +1.18% | 20.11 | 4.15 |
| 10/08 | 11,620 | 11,760 | 11,570 | 11,750 | +0.51% | 184,300 | 5447億2647万 | +0.95% | 20.01 | 4.13 |
| 10/07 | 11,820 | 11,860 | 11,480 | 11,690 | +0.6% | 232,600 | 5419億4489万 | +0.71% | 19.91 | 4.11 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,038 830 6/9 | 663 530 11/27 | 512,000 640,000 8/10 | 74.48 | 47.56 | 1.22 | 0.78 | - | - | 56.35倍 3/31 |
| 2011年 3月期 | 938 750 4/28 | 541 433 3/17 | 1,680,000 2,100,000 3/24 | 23.4 | 13.51 | 1.07 | 0.62 | 434億6175万 | 250億9191万 | 18.72倍 3/31 |
| 2012年 3月期 | 819 655 11/15 | 678 542 8/9 | 604,800 756,000 2/29 | 14.15 | 11.71 | 0.89 | 0.74 | 379億5700万 | 314億869万 | 12.1倍 3/30 |
| 2013年 3月期 | 706 565 4/2 | 534 427 6/4 | 322,400 403,000 6/15 | 12.77 | 9.65 | 0.73 | 0.55 | 327億4153万 | 247億4449万 | 11.75倍 3/29 |
| 2014年 3月期 | 768 614 5/21 | 558 446 2/6 | 888,000 1,110,000 5/10 | 53.26 | 38.69 | 0.8 | 0.58 | 355億8107万 | 258億4553万 | 41.64倍 3/31 |
| 2015年 3月期 | 688 550 3/27 | 569 455 12/18 | 671,200 839,000 12/18 | 29.19 | 24.15 | 0.7 | 0.58 | 318億7229万 | 263億6708万 | 28.66倍 3/31 |
| 2016年 3月期 | 746 597 5/26 | 494 395 2/12 | 344,000 430,000 10/26 | 13.83 | 9.15 | 0.74 | 0.49 | 345億9592万 | 228億9010万 | 9.64倍 3/31 |
| 2017年 3月期 | 653 522 3/29 | 471 377 7/8 377 6/27 他2件 | 255,200 319,000 10/26 | 11.01 | 7.95 | 0.61 | 0.44 | 302億4970万 | 218億4700万 | 10.54倍 3/31 |
| 2018年 3月期 | 975 3,900 1/19 | 579 463 4/13 | 275,600 68,900 1/11 | 16.15 | 9.59 | 0.87 | 0.52 | 452億70万 | 268億3067万 | 13.3倍 3/30 |
| 2019年 3月期 | 923 3,690 5/11 | 606 2,423 12/25 | 300,000 75,000 10/26 | 9.5 | 6.24 | 0.77 | 0.51 | 427億6682万 | 280億8238万 | 8.07倍 3/29 |
| 2020年 3月期 | 1,983 7,930 2/7 | 776 3,105 6/3 | 1,108,800 277,200 2/6 | 12.67 | 4.96 | 1.5 | 0.59 | 919億810万 | 359億8671万 | 8.75倍 3/31 |
| 2021年 3月期 | 1,815 7,260 1/28 | 1,229 4,915 4/3 | 784,000 196,000 7/31 | 0.12 | 0.08 | 1.24 | 0.84 | 841億4285万 | 569億6448万 | 0.11倍 3/31 |
| 2022年 3月期 | 2,585 10,340 3/30 | 1,458 5,830 7/9 | 987,600 246,900 12/30 | 12.88 | 7.26 | 1.56 | 0.88 | 1198億3982万 | 675億6926万 | 12.62倍 3/31 |
| 2023年 3月期 | 3,630 3/31 | 1,981 10/13 | 1,606,700 10/25 | 14.19 | 7.75 | 1.93 | 1.05 | 1682億8571万 | 918億3856万 | 14.1倍 3/31 |
| 2024年 3月期 | 8,390 3/4 | 3,100 4/19 | 1,810,700 10/26 | 22.26 | 8.22 | 3.78 | 1.4 | 3889億5788万 | 1437億1507万 | 20.43倍 3/29 |
| 2025年 3月期 | 9,400 11/13 | 5,620 8/5 | 1,222,200 11/6 | 17.89 | 10.7 | 3.57 | 2.14 | 4357億8118万 | 2605億4151万 | 12.13倍 3/31 |
| 最新 | 15,980 2026/3/6 | 185,700 | 27.21 予想 | 5.62 実績 | 7408億2800万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
