時価総額
- 2010年3月31日
- 262億2010万
- 2011年3月31日
- 294億1091万
- 2012年3月30日
- 253億8772万
- 2013年3月29日
- 480億83万
- 2014年3月31日
- 312億9542万
- 2015年3月31日
- 262億2766万
- 2016年3月31日
- 253億2555万
- 2017年3月31日
- 282億7376万
- 2018年3月30日
- 285億1072万
- 2019年3月29日
- 181億1485万
- 2020年3月31日
- 165億1707万
- 2021年3月31日
- 222億415万
- 2022年3月31日
- 200億5034万
- 2023年3月31日
- 212億516万
- 2024年3月29日
- 347億8100万
- 2025年3月31日
- 283億1233万
2024/12/17～2025/05/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/20 | 3,740 | 3,795 | 3,715 | 3,735 | 0% | 27,700 | 299億6618万 | +5% | 11.56 | 0.74 |
| 05/19 | 3,745 | 3,755 | 3,685 | 3,735 | -0.27% | 32,200 | 299億6618万 | +5.42% | 11.56 | 0.74 |
| 05/16 | 3,695 | 3,825 | 3,685 | 3,745 | +1.49% | 68,100 | 300億4641万 | +6.36% | 11.59 | 0.74 |
| 05/15 | 3,640 | 3,750 | 3,615 | 3,690 | -2.38% | 88,200 | 296億514万 | +5.31% | 11.42 | 0.73 |
| 05/14 | 3,695 | 3,790 | 3,695 | 3,780 | +1.61% | 58,400 | 303億2721万 | +8.59% | 11.7 | 0.75 |
| 05/13 | 3,700 | 3,740 | 3,695 | 3,720 | +1.22% | 48,200 | 298億4583万 | +7.36% | 11.51 | 0.74 |
| 05/12 | 3,620 | 3,690 | 3,620 | 3,675 | +1.66% | 39,400 | 294億8479万 | +6.31% | 11.37 | 0.73 |
| 05/09 | 3,580 | 3,650 | 3,565 | 3,615 | +0.98% | 35,100 | 290億341万 | +4.66% | 11.19 | 0.72 |
| 05/08 | 3,565 | 3,585 | 3,515 | 3,580 | +0.42% | 38,500 | 287億2260万 | +3.65% | 11.08 | 0.71 |
| 05/07 | 3,585 | 3,585 | 3,525 | 3,565 | -0.56% | 27,100 | 286億225万 | +3.09% | 11.03 | 0.71 |
| 05/02 | 3,515 | 3,610 | 3,500 | 3,585 | +1.99% | 41,200 | 287億6272万 | +3.43% | 11.09 | 0.71 |
| 05/01 | 3,535 | 3,540 | 3,505 | 3,515 | -0.71% | 27,700 | 282億110万 | +0.98% | 10.88 | 0.7 |
| 04/30 | 3,550 | 3,560 | 3,500 | 3,540 | -0.28% | 47,400 | 284億168万 | +1.2% | 10.95 | 0.7 |
| 04/28 | 3,590 | 3,605 | 3,550 | 3,550 | -0.7% | 30,800 | 284億8191万 | +1.05% | 10.98 | 0.71 |
| 04/25 | 3,535 | 3,600 | 3,535 | 3,575 | +1.71% | 21,000 | 286億8248万 | +1.3% | 11.06 | 0.71 |
| 04/24 | 3,575 | 3,575 | 3,515 | 3,515 | -1.13% | 29,900 | 282億110万 | -0.79% | 10.88 | 0.7 |
| 04/23 | 3,555 | 3,595 | 3,545 | 3,555 | +1.14% | 31,000 | 285億2202万 | -0.17% | 11 | 0.71 |
| 04/22 | 3,475 | 3,525 | 3,450 | 3,515 | +1.15% | 25,400 | 282億110万 | -1.68% | 10.88 | 0.7 |
| 04/21 | 3,470 | 3,480 | 3,440 | 3,475 | +0.14% | 22,000 | 278億8018万 | -3.18% | 10.75 | 0.69 |
| 04/18 | 3,410 | 3,475 | 3,405 | 3,470 | +2.97% | 37,200 | 278億4006万 | -3.74% | 10.74 | 0.69 |
| 04/17 | 3,330 | 3,385 | 3,320 | 3,370 | +1.2% | 16,500 | 270億3775万 | -6.91% | 10.43 | 0.67 |
| 04/16 | 3,360 | 3,375 | 3,320 | 3,330 | -1.33% | 18,900 | 267億1683万 | -8.47% | 10.3 | 0.66 |
| 04/15 | 3,380 | 3,390 | 3,355 | 3,375 | +0.15% | 28,100 | 270億7787万 | -7.69% | 10.44 | 0.67 |
| 04/14 | 3,380 | 3,380 | 3,320 | 3,370 | +0.9% | 32,000 | 270億3775万 | -8.3% | 10.43 | 0.67 |
| 04/11 | 3,310 | 3,340 | 3,200 | 3,340 | -1.18% | 70,500 | 267億9706万 | -9.56% | 10.33 | 0.66 |
| 04/10 | 3,530 | 3,530 | 3,360 | 3,380 | +5.46% | 59,400 | 271億1799万 | -8.99% | 10.46 | 0.67 |
| 04/09 | 3,200 | 3,225 | 3,140 | 3,205 | -3.17% | 77,600 | 257億1395万 | -14.12% | 9.92 | 0.64 |
| 04/08 | 3,240 | 3,340 | 3,235 | 3,310 | +6.43% | 61,300 | 265億5637万 | -11.92% | 10.24 | 0.66 |
| 04/07 | 3,095 | 3,170 | 3,050 | 3,110 | -7.85% | 94,400 | 249億5176万 | -17.72% | 9.62 | 0.62 |
| 04/04 | 3,450 | 3,465 | 3,300 | 3,375 | -4.66% | 99,400 | 270億7787万 | -11.39% | 10.44 | 0.67 |
| 04/03 | 3,455 | 3,545 | 3,450 | 3,540 | -1.53% | 77,200 | 284億168万 | -7.55% | 10.95 | 0.7 |
| 04/02 | 3,650 | 3,650 | 3,580 | 3,595 | -0.69% | 37,300 | 288億4295万 | -6.4% | 11.12 | 0.71 |
| 04/01 | 3,660 | 3,685 | 3,620 | 3,620 | -1.09% | 47,500 | 290億4352万 | -6% | 11.2 | 0.72 |
| 03/31 | 3,750 | 3,750 | 3,655 | 3,660 | -3.3% | 67,300 | 293億6445万 | -5.16% | 7.78 | 0.73 |
| 03/28 | 3,795 | 3,835 | 3,780 | 3,785 | -4.06% | 65,000 | 303億6733万 | -2.12% | 8.03 | 0.75 |
| 03/27 | 3,920 | 3,945 | 3,900 | 3,945 | +0.25% | 65,300 | 316億5102万 | +1.94% | 8.37 | 0.78 |
| 03/26 | 3,940 | 3,940 | 3,885 | 3,935 | +0.51% | 41,000 | 315億7079万 | +1.76% | 8.34 | 0.78 |
| 03/25 | 3,975 | 3,975 | 3,900 | 3,915 | -0.89% | 45,500 | 314億1033万 | +1.29% | 8.3 | 0.78 |
| 03/24 | 3,955 | 3,960 | 3,930 | 3,950 | +0.25% | 40,100 | 316億9114万 | +2.09% | 8.38 | 0.78 |
| 03/21 | 3,965 | 3,975 | 3,935 | 3,940 | -0.25% | 40,900 | 316億1091万 | +1.73% | 8.35 | 0.78 |
| 03/19 | 3,915 | 3,965 | 3,915 | 3,950 | +0.89% | 31,700 | 316億9114万 | +1.94% | 8.38 | 0.78 |
| 03/18 | 3,885 | 3,920 | 3,885 | 3,915 | +1.29% | 29,400 | 314億1033万 | +1.08% | 8.3 | 0.78 |
| 03/17 | 3,880 | 3,895 | 3,865 | 3,865 | -0.26% | 27,400 | 310億918万 | -0.08% | 8.2 | 0.77 |
| 03/14 | 3,820 | 3,875 | 3,820 | 3,875 | +0.65% | 29,500 | 310億8941万 | +0.21% | 8.22 | 0.77 |
| 03/13 | 3,830 | 3,875 | 3,830 | 3,850 | +0.65% | 29,700 | 308億8883万 | -0.36% | 8.16 | 0.76 |
| 03/12 | 3,770 | 3,825 | 3,745 | 3,825 | +1.46% | 46,300 | 306億8825万 | -0.98% | 8.11 | 0.76 |
| 03/11 | 3,800 | 3,810 | 3,740 | 3,770 | -2.2% | 80,700 | 302億4698万 | -2.41% | 7.99 | 0.75 |
| 03/10 | 3,845 | 3,865 | 3,825 | 3,855 | +0.92% | 31,000 | 309億2895万 | -0.39% | 8.17 | 0.76 |
| 03/07 | 3,825 | 3,825 | 3,770 | 3,820 | -0.78% | 68,400 | 306億4814万 | -1.34% | 8.1 | 0.76 |
| 03/06 | 3,850 | 3,885 | 3,830 | 3,850 | +0.26% | 41,300 | 308億8883万 | -0.67% | 8.16 | 0.76 |
| 03/05 | 3,860 | 3,860 | 3,815 | 3,840 | -0.39% | 46,100 | 308億860万 | -0.95% | 8.14 | 0.76 |
| 03/04 | 3,855 | 3,855 | 3,800 | 3,855 | 0% | 38,700 | 309億2895万 | -0.64% | 8.17 | 0.76 |
| 03/03 | 3,870 | 3,885 | 3,825 | 3,855 | +0.65% | 28,600 | 309億2895万 | -0.7% | 8.17 | 0.76 |
| 02/28 | 3,880 | 3,880 | 3,810 | 3,830 | -1.16% | 34,800 | 307億2837万 | -1.44% | 8.12 | 0.76 |
| 02/27 | 3,850 | 3,885 | 3,845 | 3,875 | +0.65% | 24,700 | 310億8941万 | -0.44% | 8.22 | 0.77 |
| 02/26 | 3,815 | 3,850 | 3,810 | 3,850 | +0.26% | 56,000 | 308億8883万 | -1.18% | 8.16 | 0.76 |
| 02/25 | 3,815 | 3,840 | 3,805 | 3,840 | +0.66% | 34,900 | 308億860万 | -1.59% | 8.14 | 0.76 |
| 02/21 | 3,840 | 3,845 | 3,805 | 3,815 | -1.42% | 41,600 | 306億802万 | -2.38% | 8.09 | 0.76 |
| 02/20 | 3,855 | 3,900 | 3,805 | 3,870 | +0.13% | 65,700 | 310億4929万 | -1.17% | 8.21 | 0.77 |
| 02/19 | 3,850 | 3,885 | 3,840 | 3,865 | +0.13% | 33,400 | 310億918万 | -1.45% | 8.2 | 0.77 |
| 02/18 | 3,880 | 3,880 | 3,825 | 3,860 | -0.77% | 41,800 | 309億6906万 | -1.73% | 8.19 | 0.77 |
| 02/17 | 4,095 | 4,095 | 3,890 | 3,890 | -3.35% | 87,900 | 312億975万 | -1.17% | 8.25 | 0.77 |
| 02/14 | 4,055 | 4,055 | 3,985 | 4,025 | -0.25% | 33,200 | 322億9287万 | +2.03% | 8.54 | 0.8 |
| 02/13 | 3,990 | 4,055 | 3,965 | 4,035 | +1.25% | 42,000 | 323億7310万 | +2.1% | 8.56 | 0.8 |
| 02/12 | 3,910 | 3,985 | 3,910 | 3,985 | +2.18% | 32,700 | 319億7194万 | +0.63% | 8.45 | 0.79 |
| 02/10 | 3,915 | 3,980 | 3,885 | 3,900 | +2.36% | 75,400 | 312億8998万 | -1.86% | 8.27 | 0.77 |
| 02/07 | 3,820 | 3,840 | 3,790 | 3,810 | -0.52% | 33,600 | 305億6791万 | -4.58% | 8.08 | 0.76 |
| 02/06 | 3,810 | 3,865 | 3,810 | 3,830 | +0.66% | 22,200 | 307億2837万 | -4.66% | 8.12 | 0.76 |
| 02/05 | 3,820 | 3,865 | 3,805 | 3,805 | -0.39% | 27,200 | 305億2779万 | -5.82% | 8.07 | 0.75 |
| 02/04 | 3,885 | 3,890 | 3,820 | 3,820 | -0.26% | 33,400 | 306億4814万 | -5.93% | 8.1 | 0.76 |
| 02/03 | 3,935 | 3,935 | 3,815 | 3,830 | -2.54% | 79,700 | 307億2837万 | -6.1% | 8.12 | 0.76 |
| 01/31 | 3,935 | 3,940 | 3,900 | 3,930 | +0.13% | 26,900 | 315億3068万 | -3.98% | 8.33 | 0.78 |
| 01/30 | 3,890 | 3,925 | 3,880 | 3,925 | +0.64% | 31,800 | 314億9056万 | -4.31% | 8.32 | 0.78 |
| 01/29 | 3,900 | 3,910 | 3,875 | 3,900 | +0.39% | 27,200 | 312億8998万 | -5.16% | 8.27 | 0.77 |
| 01/28 | 3,900 | 3,915 | 3,865 | 3,885 | -0.64% | 57,300 | 311億6964万 | -5.75% | 8.24 | 0.77 |
| 01/27 | 3,950 | 3,950 | 3,905 | 3,910 | -0.13% | 28,400 | 313億7021万 | -5.35% | 8.29 | 0.78 |
| 01/24 | 3,960 | 3,965 | 3,910 | 3,915 | -1.14% | 60,900 | 314億1033万 | -5.39% | 8.3 | 0.78 |
| 01/23 | 3,975 | 4,000 | 3,915 | 3,960 | -0.38% | 31,700 | 317億7137万 | -4.44% | 8.4 | 0.79 |
| 01/22 | 4,000 | 4,010 | 3,970 | 3,975 | +0.13% | 18,500 | 318億9171万 | -4.17% | 8.43 | 0.79 |
| 01/21 | 4,020 | 4,020 | 3,955 | 3,970 | -0.5% | 26,000 | 318億5160万 | -4.38% | 8.42 | 0.79 |
| 01/20 | 4,030 | 4,040 | 3,965 | 3,990 | -0.37% | 30,900 | 320億1206万 | -4.02% | 8.46 | 0.79 |
| 01/17 | 3,985 | 4,035 | 3,960 | 4,005 | +0.13% | 19,200 | 321億3241万 | -3.82% | 8.49 | 0.79 |
| 01/16 | 4,025 | 4,040 | 3,985 | 4,000 | -0.87% | 25,100 | 320億9229万 | -4.01% | 8.48 | 0.79 |
| 01/15 | 4,020 | 4,055 | 4,010 | 4,035 | +0.75% | 15,300 | 323億7310万 | -3.26% | 8.56 | 0.8 |
| 01/14 | 4,055 | 4,055 | 3,965 | 4,005 | -1.35% | 43,200 | 321億3241万 | -4.03% | 8.49 | 0.79 |
| 01/10 | 4,130 | 4,130 | 4,060 | 4,060 | -1.22% | 20,600 | 325億7368万 | -2.87% | 8.61 | 0.81 |
| 01/09 | 4,205 | 4,205 | 4,110 | 4,110 | -2.14% | 27,500 | 329億7483万 | -1.77% | 8.72 | 0.82 |
| 01/08 | 4,270 | 4,295 | 4,190 | 4,200 | -1.29% | 24,800 | 336億9691万 | +0.36% | 8.91 | 0.83 |
| 01/07 | 4,365 | 4,365 | 4,255 | 4,255 | -1.62% | 30,300 | 341億3817万 | +1.82% | 9.02 | 0.84 |
| 01/06 | 4,380 | 4,380 | 4,305 | 4,325 | -1.37% | 44,100 | 346億9979万 | +3.74% | 9.17 | 0.86 |
| 2024 | ||||||||||
| 12/30 | 4,380 | 4,425 | 4,370 | 4,385 | -0.45% | 14,800 | 351億8117万 | +5.46% | 8.94 | 0.87 |
| 12/27 | 4,400 | 4,465 | 4,375 | 4,405 | -0.11% | 62,100 | 353億4164万 | +6.25% | 8.98 | 0.88 |
| 12/26 | 4,370 | 4,430 | 4,365 | 4,410 | +1.85% | 42,700 | 353億8175万 | +6.7% | 8.99 | 0.88 |
| 12/25 | 4,295 | 4,345 | 4,290 | 4,330 | +1.76% | 32,300 | 347億3991万 | +5.1% | 8.83 | 0.86 |
| 12/24 | 4,195 | 4,265 | 4,190 | 4,255 | +1.43% | 24,100 | 341億3817万 | +3.53% | 8.67 | 0.85 |
| 12/23 | 4,145 | 4,200 | 4,140 | 4,195 | +1.33% | 21,000 | 336億5679万 | +2.17% | 8.55 | 0.84 |
| 12/20 | 4,190 | 4,220 | 4,140 | 4,140 | -0.84% | 20,600 | 332億1552万 | +0.88% | 8.44 | 0.82 |
| 12/19 | 4,110 | 4,195 | 4,105 | 4,175 | +0.36% | 15,200 | 334億9633万 | +1.66% | 8.51 | 0.83 |
| 12/18 | 4,145 | 4,325 | 4,140 | 4,160 | +1.59% | 75,300 | 333億7598万 | +1% | 8.48 | 0.83 |
| 12/17 | 4,105 | 4,105 | 4,050 | 4,095 | +0.24% | 14,600 | 328億5448万 | -0.85% | 8.35 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,080 208 6/9 | 1,420 142 10/29 | 1,055,200 10,552,000 11/11 | - | - | 262億2010万 3/31 |
| 2011年 3月期 | 2,350 235 3/25 | 1,130 113 3/15 | 1,665,700 16,657,000 3/25 | 326億172万 | 156億7657万 | 294億1091万 3/31 |
| 2012年 3月期 | 2,220 222 4/5 222 4/4 | 1,280 128 11/22 | 1,020,700 10,207,000 5/12 | 307億9822万 | 177億5753万 | 253億8772万 3/30 |
| 2013年 3月期 | 4,260 426 3/12 | 1,430 143 6/4 143 5/29 | 13,655,700 136,557,000 3/5 | 590億9929万 | 198億3849万 | 480億83万 3/29 |
| 2014年 3月期 | 4,040 404 5/20 | 2,270 227 6/27 | 3,754,400 37,544,000 5/20 | 560億4721万 | 314億9187万 | 312億9542万 3/31 |
| 2015年 3月期 | 2,780 278 9/18 | 2,260 226 3/30 | 145,500 1,455,000 9/12 | 385億6714万 | 313億5314万 | 262億2766万 3/31 |
| 2016年 3月期 | 2,720 272 12/8 272 12/7 | 1,860 186 9/29 | 1,362,800 13,628,000 11/11 | 312億8836万 | 258億391万 | 253億2555万 3/31 |
| 2017年 3月期 | 3,580 358 11/30 | 1,850 185 6/14 | 806,400 8,064,000 11/14 | 368億8500万 | 190億6068万 | 282億7376万 3/31 |
| 2018年 3月期 | 4,775 1/9 | 2,580 258 4/14 | 204,900 11/15 | 463億3217万 | 265億8193万 | 285億1072万 3/30 |
| 2019年 3月期 | 4,100 7/3 | 1,994 3/28 | 159,400 8/10 | 382億2460万 | 185億9020万 | 181億1485万 3/29 |
| 2020年 3月期 | 2,529 2/13 | 1,612 3/13 | 597,100 11/13 | 235億7805万 | 150億2879万 | 165億1707万 3/31 |
| 2021年 3月期 | 2,939 3/15 | 1,709 4/2 | 674,300 1/13 | 274億51万 | 159億3313万 | 222億415万 3/31 |
| 2022年 3月期 | 2,766 4/2 | 2,312 5/27 | 116,200 5/17 | 257億8762万 | 215億5494万 | 200億5034万 3/31 |
| 2023年 3月期 | 2,923 6/6 | 2,350 4/27 | 120,200 8/15 | 272億5134万 | 219億922万 | 212億516万 3/31 |
| 2024年 3月期 | 4,780 3/25 | 2,561 4/7 | 295,200 5/15 | 397億8429万 | 238億7639万 | 347億8100万 3/29 |
| 2025年 3月期 | 4,570 11/8 11/7 | 3,005 8/5 | 152,400 8/13 | 380億3644万 | 250億1083万 | 283億1233万 3/31 |
| 最新 | 3,735 2025/5/20 | 27,700 | 299億6618万 | |||