PER
- 2010年3月31日
- 7.37倍
- 2011年3月31日
- 186.13倍
- 2012年3月30日
- 35.55倍
- 2013年3月29日
- 31.45倍
- 2014年3月31日
- 10.88倍
- 2015年3月31日
- 8.74倍
- 2016年3月31日
- 14.1倍
- 2017年3月31日
- 7.89倍
- 2018年3月30日
- 12.2倍
- 2019年3月29日
- 17.78倍
- 2020年3月31日
- 9.99倍
- 2021年3月31日
- 12.79倍
- 2022年3月31日
- 8.59倍
- 2023年3月31日
- 8.93倍
- 2024年3月29日
- 9.89倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 4,080 | 4,085 | 4,015 | 4,040 | +0.25% | 21,100 | 336億2521万 | +0.9% | 11.13 | 0.85 |
| 09/18 | 4,000 | 4,075 | 4,000 | 4,030 | +2.03% | 25,300 | 335億4198万 | +0.85% | 11.1 | 0.84 |
| 09/17 | 3,920 | 3,965 | 3,890 | 3,950 | +0.77% | 23,000 | 328億7614万 | -0.93% | 10.88 | 0.83 |
| 09/13 | 3,940 | 3,975 | 3,895 | 3,920 | -0.63% | 40,300 | 326億2645万 | -1.09% | 10.8 | 0.82 |
| 09/12 | 3,965 | 3,990 | 3,925 | 3,945 | +2.33% | 19,600 | 328億3452万 | +0.2% | 10.87 | 0.83 |
| 09/11 | 3,905 | 3,955 | 3,835 | 3,855 | -2.53% | 25,500 | 320億8545万 | -1.46% | 10.62 | 0.81 |
| 09/10 | 3,945 | 3,990 | 3,940 | 3,955 | -0.13% | 11,700 | 329億1775万 | +1.67% | 10.9 | 0.83 |
| 09/09 | 3,900 | 3,985 | 3,855 | 3,960 | -0.63% | 27,000 | 329億5937万 | +2.72% | 10.91 | 0.83 |
| 09/06 | 4,010 | 4,045 | 3,960 | 3,985 | -0.62% | 21,900 | 331億6744万 | +3.91% | 10.98 | 0.83 |
| 09/05 | 3,985 | 4,085 | 3,965 | 4,010 | -0.87% | 28,200 | 333億7552万 | +4.92% | 11.05 | 0.84 |
| 09/04 | 4,025 | 4,105 | 4,005 | 4,045 | -1.58% | 30,900 | 336億6683万 | +6.11% | 11.14 | 0.85 |
| 09/03 | 4,035 | 4,115 | 4,035 | 4,110 | +1.36% | 18,600 | 342億783万 | +8.27% | 11.32 | 0.86 |
| 09/02 | 4,105 | 4,105 | 4,035 | 4,055 | -1.22% | 22,000 | 337億5006万 | +7.25% | 11.17 | 0.85 |
| 08/30 | 4,190 | 4,190 | 4,105 | 4,105 | -1.91% | 31,400 | 341億6621万 | +9.03% | 11.31 | 0.86 |
| 08/29 | 4,100 | 4,190 | 4,090 | 4,185 | +2.7% | 37,900 | 348億3206万 | +11.69% | 11.53 | 0.88 |
| 08/28 | 4,080 | 4,090 | 4,040 | 4,075 | -0.37% | 17,300 | 339億1652万 | +9.37% | 11.23 | 0.85 |
| 08/27 | 4,015 | 4,090 | 4,015 | 4,090 | +1.74% | 25,200 | 340億4137万 | +10.15% | 11.27 | 0.86 |
| 08/26 | 4,050 | 4,070 | 4,010 | 4,020 | -0.5% | 17,500 | 334億5875万 | +8.71% | 11.07 | 0.84 |
| 08/23 | 3,925 | 4,040 | 3,915 | 4,040 | +2.41% | 35,700 | 336億2521万 | +9.46% | 11.13 | 0.85 |
| 08/22 | 3,930 | 3,965 | 3,885 | 3,945 | +0.38% | 21,600 | 328億3452万 | +7.17% | 10.87 | 0.83 |
| 08/21 | 3,930 | 3,930 | 3,885 | 3,930 | -0.51% | 18,100 | 327億968万 | +6.82% | 10.83 | 0.82 |
| 08/20 | 3,975 | 3,975 | 3,910 | 3,950 | +0.89% | 28,800 | 328億7614万 | +7.45% | 10.88 | 0.83 |
| 08/19 | 3,995 | 4,010 | 3,910 | 3,915 | -2% | 31,500 | 325億8483万 | +6.56% | 10.79 | 0.82 |
| 08/16 | 4,055 | 4,060 | 3,975 | 3,995 | 0% | 35,900 | 332億5068万 | +8.77% | 11.01 | 0.84 |
| 08/15 | 3,840 | 4,005 | 3,840 | 3,995 | +4.31% | 41,700 | 332億5068万 | +8.89% | 11.01 | 0.84 |
| 08/14 | 3,860 | 3,860 | 3,780 | 3,830 | +0.52% | 37,900 | 318億7737万 | +4.5% | 10.55 | 0.8 |
| 08/13 | 3,810 | 3,935 | 3,750 | 3,810 | +14.07% | 152,400 | 317億1091万 | +3.87% | 10.5 | 0.8 |
| 08/09 | 3,400 | 3,430 | 3,275 | 3,340 | +1.98% | 41,600 | 277億9906万 | -9.09% | 9.2 | 0.7 |
| 08/08 | 3,260 | 3,345 | 3,240 | 3,275 | -1.65% | 35,700 | 272億5806万 | -11.46% | 9.02 | 0.69 |
| 08/07 | 3,220 | 3,420 | 3,200 | 3,330 | +1.22% | 44,000 | 277億1583万 | -10.68% | 9.17 | 0.7 |
| 08/06 | 3,165 | 3,390 | 3,165 | 3,290 | +6.3% | 59,800 | 273億8291万 | -12.36% | 9.06 | 0.69 |
| 08/05 | 3,330 | 3,330 | 3,005 | 3,095 | -10.68% | 94,100 | 257億5991万 | -18.14% | 8.53 | 0.65 |
| 08/02 | 3,590 | 3,595 | 3,450 | 3,465 | -4.94% | 56,600 | 288億3945万 | -9.15% | 9.55 | 0.73 |
| 08/01 | 3,755 | 3,760 | 3,630 | 3,645 | -2.93% | 28,500 | 303億3760万 | -4.95% | 10.04 | 0.76 |
| 07/31 | 3,670 | 3,755 | 3,650 | 3,755 | +2.6% | 15,700 | 312億5314万 | -2.39% | 10.34 | 0.79 |
| 07/30 | 3,705 | 3,720 | 3,660 | 3,660 | -1.88% | 18,200 | 304億6245万 | -5.06% | 10.08 | 0.77 |
| 07/29 | 3,655 | 3,735 | 3,655 | 3,730 | +2.19% | 15,200 | 310億4506万 | -3.47% | 10.28 | 0.78 |
| 07/26 | 3,695 | 3,695 | 3,650 | 3,650 | 0% | 17,800 | 303億7922万 | -5.76% | 10.06 | 0.76 |
| 07/25 | 3,675 | 3,680 | 3,635 | 3,650 | -0.82% | 21,300 | 303億7922万 | -6.05% | 10.06 | 0.76 |
| 07/24 | 3,725 | 3,760 | 3,680 | 3,680 | -1.74% | 33,200 | 306億2891万 | -5.54% | 10.14 | 0.77 |
| 07/23 | 3,740 | 3,780 | 3,735 | 3,745 | +1.08% | 14,100 | 311億6991万 | -4.1% | 10.32 | 0.78 |
| 07/22 | 3,840 | 3,840 | 3,705 | 3,705 | -3.52% | 51,600 | 308億3698万 | -5.17% | 10.21 | 0.78 |
| 07/19 | 3,810 | 3,865 | 3,760 | 3,840 | +0.92% | 43,800 | 319億6060万 | -1.92% | 10.58 | 0.8 |
| 07/18 | 3,885 | 3,885 | 3,805 | 3,805 | -2.06% | 23,400 | 316億6929万 | -2.74% | 10.48 | 0.8 |
| 07/17 | 3,870 | 3,905 | 3,855 | 3,885 | +0.39% | 21,000 | 323億3514万 | -0.69% | 10.7 | 0.81 |
| 07/16 | 3,890 | 3,925 | 3,870 | 3,870 | -0.39% | 11,500 | 322億1029万 | -1.02% | 10.66 | 0.81 |
| 07/12 | 3,890 | 3,925 | 3,870 | 3,885 | -0.38% | 18,600 | 323億3514万 | -0.59% | 10.7 | 0.81 |
| 07/11 | 3,895 | 3,925 | 3,885 | 3,900 | +0.52% | 13,200 | 324億5998万 | -0.1% | 10.74 | 0.82 |
| 07/10 | 3,895 | 3,895 | 3,850 | 3,880 | -0.89% | 21,300 | 322億9352万 | -0.54% | 10.69 | 0.81 |
| 07/09 | 3,910 | 3,940 | 3,875 | 3,915 | +0.26% | 19,600 | 325億8483万 | +0.41% | 10.79 | 0.82 |
| 07/08 | 3,970 | 3,970 | 3,905 | 3,905 | -1.01% | 22,200 | 325億160万 | +0.18% | 10.76 | 0.82 |
| 07/05 | 3,990 | 3,990 | 3,935 | 3,945 | -0.88% | 16,300 | 328億3452万 | +1.23% | 10.87 | 0.83 |
| 07/04 | 3,985 | 4,005 | 3,975 | 3,980 | 0% | 14,800 | 331億2583万 | +2.16% | 10.96 | 0.83 |
| 07/03 | 3,995 | 4,005 | 3,980 | 3,980 | -0.25% | 13,000 | 331億2583万 | +2.37% | 10.96 | 0.83 |
| 07/02 | 3,970 | 4,005 | 3,965 | 3,990 | +0.5% | 15,300 | 332億906万 | +2.81% | 10.99 | 0.84 |
| 07/01 | 3,990 | 3,995 | 3,955 | 3,970 | +1.15% | 20,600 | 330億4260万 | +2.43% | 10.94 | 0.83 |
| 06/28 | 3,970 | 3,985 | 3,925 | 3,925 | -1.13% | 15,500 | 326億6806万 | +1.34% | 10.81 | 0.82 |
| 06/27 | 3,955 | 3,980 | 3,945 | 3,970 | +0.38% | 18,400 | 330億4260万 | +2.53% | 10.94 | 0.83 |
| 06/26 | 3,965 | 4,010 | 3,945 | 3,955 | +0.13% | 37,300 | 329億1775万 | +2.2% | 10.9 | 0.83 |
| 06/25 | 3,935 | 3,965 | 3,905 | 3,950 | +1.54% | 22,500 | 328億7614万 | +2.09% | 10.88 | 0.83 |
| 06/24 | 3,990 | 3,990 | 3,885 | 3,890 | -1.64% | 30,400 | 323億7675万 | +0.57% | 10.72 | 0.81 |
| 06/21 | 3,945 | 3,985 | 3,945 | 3,955 | +0.13% | 38,100 | 329億1775万 | +2.22% | 10.9 | 0.83 |
| 06/20 | 3,920 | 3,960 | 3,920 | 3,950 | +0.77% | 25,300 | 328億7614万 | +2.12% | 10.88 | 0.83 |
| 06/19 | 3,945 | 3,960 | 3,905 | 3,920 | +0.51% | 28,200 | 326億2645万 | +1.34% | 10.8 | 0.82 |
| 06/18 | 3,825 | 3,900 | 3,825 | 3,900 | +2.36% | 30,000 | 324億5998万 | +0.78% | 10.74 | 0.82 |
| 06/17 | 3,890 | 3,890 | 3,775 | 3,810 | -2.18% | 21,100 | 317億1091万 | -1.8% | 10.5 | 0.8 |
| 06/14 | 3,770 | 3,900 | 3,770 | 3,895 | +3.32% | 31,300 | 324億1837万 | -0.03% | 10.73 | 0.82 |
| 06/13 | 3,820 | 3,820 | 3,765 | 3,770 | -1.05% | 19,200 | 313億7798万 | -3.58% | 10.39 | 0.79 |
| 06/12 | 3,825 | 3,840 | 3,805 | 3,810 | -0.26% | 9,100 | 317億1091万 | -3.05% | 10.5 | 0.8 |
| 06/11 | 3,865 | 3,865 | 3,820 | 3,820 | -0.39% | 9,700 | 317億9414万 | -3.24% | 10.52 | 0.8 |
| 06/10 | 3,805 | 3,840 | 3,805 | 3,835 | +1.19% | 15,000 | 319億1898万 | -3.35% | 10.56 | 0.8 |
| 06/07 | 3,800 | 3,830 | 3,780 | 3,790 | -0.79% | 19,100 | 315億4445万 | -4.94% | 10.44 | 0.79 |
| 06/06 | 3,835 | 3,855 | 3,810 | 3,820 | +0.13% | 21,200 | 317億9414万 | -4.67% | 10.52 | 0.8 |
| 06/05 | 3,900 | 3,900 | 3,800 | 3,815 | -2.3% | 18,700 | 317億5252万 | -5.31% | 10.51 | 0.8 |
| 06/04 | 3,905 | 3,915 | 3,885 | 3,905 | +0.51% | 27,700 | 325億160万 | -3.53% | 10.76 | 0.82 |
| 06/03 | 3,900 | 3,920 | 3,865 | 3,885 | -0.38% | 27,300 | 323億3514万 | -4.43% | 10.7 | 0.81 |
| 05/31 | 3,790 | 3,900 | 3,790 | 3,900 | +3.17% | 52,900 | 324億5998万 | -4.53% | 10.74 | 0.82 |
| 05/30 | 3,780 | 3,805 | 3,750 | 3,780 | -0.92% | 35,700 | 314億6121万 | -7.98% | 10.41 | 0.79 |
| 05/29 | 3,850 | 3,860 | 3,795 | 3,815 | -1.17% | 29,300 | 317億5252万 | -7.56% | 10.51 | 0.8 |
| 05/28 | 3,920 | 3,920 | 3,820 | 3,860 | -0.9% | 34,500 | 321億2706万 | -6.76% | 10.63 | 0.81 |
| 05/27 | 3,920 | 3,920 | 3,880 | 3,895 | -0.26% | 18,300 | 324億1837万 | -6.28% | 10.73 | 0.82 |
| 05/24 | 3,880 | 3,950 | 3,870 | 3,905 | -0.26% | 29,400 | 325億160万 | -6.33% | 10.76 | 0.82 |
| 05/23 | 3,930 | 3,930 | 3,905 | 3,915 | -0.38% | 15,000 | 325億8483万 | -6.43% | 10.79 | 0.82 |
| 05/22 | 3,935 | 3,955 | 3,910 | 3,930 | -0.13% | 28,100 | 327億968万 | -6.52% | 10.83 | 0.82 |
| 05/21 | 3,945 | 3,990 | 3,930 | 3,935 | +0.64% | 33,800 | 327億5129万 | -6.75% | 10.84 | 0.82 |
| 05/20 | 3,920 | 3,960 | 3,890 | 3,910 | -0.26% | 35,300 | 325億4321万 | -7.7% | 10.77 | 0.82 |
| 05/17 | 3,925 | 3,945 | 3,910 | 3,920 | -0.76% | 20,600 | 326億2645万 | -7.76% | 10.8 | 0.82 |
| 05/16 | 3,995 | 4,000 | 3,920 | 3,950 | -0.5% | 45,800 | 328億7614万 | -7.32% | 10.88 | 0.83 |
| 05/15 | 4,045 | 4,045 | 3,965 | 3,970 | -4.34% | 82,400 | 330億4260万 | -7% | 10.94 | 0.83 |
| 05/14 | 4,195 | 4,195 | 4,100 | 4,150 | -1.78% | 36,000 | 345億4075万 | -2.9% | 11.43 | 0.87 |
| 05/13 | 4,250 | 4,250 | 4,185 | 4,225 | -0.59% | 15,200 | 351億6498万 | -1.15% | 11.64 | 0.88 |
| 05/10 | 4,270 | 4,320 | 4,250 | 4,250 | -0.35% | 12,800 | 353億7306万 | -0.54% | 11.71 | 0.89 |
| 05/09 | 4,260 | 4,290 | 4,225 | 4,265 | +0.24% | 10,900 | 354億9791万 | -0.14% | 11.75 | 0.89 |
| 05/08 | 4,325 | 4,325 | 4,255 | 4,255 | -1.62% | 13,400 | 354億1467万 | -0.44% | 11.72 | 0.89 |
| 05/07 | 4,335 | 4,355 | 4,305 | 4,325 | +0.58% | 21,300 | 359億9729万 | +0.96% | 11.91 | 0.91 |
| 05/02 | 4,285 | 4,310 | 4,255 | 4,300 | +0.35% | 14,000 | 357億8921万 | +0.28% | 11.85 | 0.9 |
| 05/01 | 4,335 | 4,370 | 4,260 | 4,285 | -2.17% | 19,600 | 356億6437万 | -0.46% | 11.8 | 0.9 |
| 04/30 | 4,315 | 4,405 | 4,300 | 4,380 | +2.34% | 25,500 | 364億5506万 | +1.32% | 12.07 | 0.92 |
| 04/26 | 4,310 | 4,315 | 4,250 | 4,280 | -1.38% | 24,200 | 356億2275万 | -1.31% | 11.79 | 0.9 |
| 04/25 | 4,355 | 4,395 | 4,335 | 4,340 | -0.8% | 24,900 | 361億2214万 | -0.32% | 11.96 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,080 208 6/9 | 1,420 142 10/29 | 1,055,200 10,552,000 11/11 | 8.11 | 5.53 | 0.96 | 0.65 | - | - | 7.37倍 3/31 |
| 2011年 3月期 | 2,350 235 3/25 | 1,130 113 3/15 | 1,665,700 16,657,000 3/25 | 206.32 | 99.21 | 1.1 | 0.53 | 326億172万 | 156億7657万 | 186.13倍 3/31 |
| 2012年 3月期 | 2,220 222 4/5 222 4/4 | 1,280 128 11/22 | 1,020,700 10,207,000 5/12 | 43.13 | 24.87 | 1.04 | 0.6 | 307億9822万 | 177億5753万 | 35.55倍 3/30 |
| 2013年 3月期 | 4,260 426 3/12 | 1,430 143 6/4 143 5/29 | 13,655,700 136,557,000 3/5 | 38.73 | 13 | 1.92 | 0.65 | 590億9929万 | 198億3849万 | 31.45倍 3/29 |
| 2014年 3月期 | 4,040 404 5/20 | 2,270 227 6/27 | 3,754,400 37,544,000 5/20 | 16.71 | 9.39 | 1.43 | 0.8 | 560億4721万 | 314億9187万 | 10.88倍 3/31 |
| 2015年 3月期 | 2,780 278 9/18 | 2,260 226 3/30 | 145,500 1,455,000 9/12 | 10.66 | 8.67 | 0.88 | 0.72 | 385億6714万 | 313億5314万 | 8.74倍 3/31 |
| 2016年 3月期 | 2,720 272 12/8 272 12/7 | 1,860 186 9/29 | 1,362,800 13,628,000 11/11 | 15.59 | 10.66 | 0.81 | 0.56 | 312億8836万 | 258億391万 | 14.1倍 3/31 |
| 2017年 3月期 | 3,580 358 11/30 | 1,850 185 6/14 | 806,400 8,064,000 11/14 | 9.58 | 4.95 | 0.97 | 0.5 | 368億8500万 | 190億6068万 | 7.89倍 3/31 |
| 2018年 3月期 | 4,775 1/9 | 2,580 258 4/14 | 204,900 11/15 | 19.01 | 10.27 | 1.21 | 0.65 | 463億3217万 | 265億8193万 | 12.2倍 3/30 |
| 2019年 3月期 | 4,100 7/3 | 1,994 3/28 | 159,400 8/10 | 36.37 | 17.69 | 1.05 | 0.51 | 382億2460万 | 185億9020万 | 17.78倍 3/29 |
| 2020年 3月期 | 2,529 2/13 | 1,612 3/13 | 597,100 11/13 | 12.92 | 8.23 | 0.62 | 0.39 | 235億7805万 | 150億2879万 | 9.99倍 3/31 |
| 2021年 3月期 | 2,939 3/15 | 1,709 4/2 | 674,300 1/13 | 13.84 | 8.05 | 0.66 | 0.38 | 274億51万 | 159億3313万 | 12.79倍 3/31 |
| 2022年 3月期 | 2,766 4/2 | 2,312 5/27 | 116,200 5/17 | 9.69 | 8.1 | 0.62 | 0.52 | 257億8762万 | 215億5494万 | 8.59倍 3/31 |
| 2023年 3月期 | 2,923 6/6 | 2,350 4/27 | 120,200 8/15 | 9.96 | 8 | 0.62 | 0.5 | 272億5134万 | 219億922万 | 8.93倍 3/31 |
| 2024年 3月期 | 4,780 3/25 | 2,561 4/7 | 295,200 5/15 | 10.48 | 5.61 | 0.98 | 0.52 | 397億8429万 | 238億7639万 | 9.89倍 3/29 |
| 最新 | 4,040 2024/9/19 | 21,100 | 11.13 予想 | 0.85 実績 | 336億2521万 | - | ||||