6369 トーヨーカネツ

6369
2026/01/20
時価
415億円
PER 予
16.09倍
2010年以降
4.95-206.5倍
（2010-2025年）
PBR
1.02倍
2010年以降
0.38-1.92倍
（2010-2025年）
配当 予
3.87%
ROE 予
6.35%
ROA 予
3.65%
資料
Link
CSV,JSON

イベントチャート

2025/08/21～2026/01/20

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2026
01/202,5912,6022,5552,587-0.58%56,500415億1138万+4.99%
01/192,6152,6152,5492,602-0.91%69,200417億5207万+5.86%
01/162,6182,6302,5742,626+0.31%79,900421億3718万+7.18%
01/152,5832,6332,5792,618+0.81%83,500420億881万+7.16%
01/142,5512,5982,5442,597+2.2%73,900416億7184万+6.7%
01/132,5502,5532,5012,541+0.47%84,000407億7326万+4.74%
01/092,5242,5492,4952,5290%55,800405億8070万+4.55%
01/082,5172,5452,5002,529+0.24%74,000405億8070万+4.81%
01/072,5152,5362,4952,523+1.04%74,600404億8443万+4.78%
01/062,4832,5082,4802,497+0.64%55,200400億6723万+3.91%
01/052,4992,5042,4672,4810%69,500398億1049万+3.5%
01/01株式分割 1→2
2025
12/302,4572,5072,4522,481-2.9%80,200398億1049万+3.76%
12/30（空売り報告）Barclays Capital Securities Ltd 71,500株（0.44%）-0.06%義務消失
12/292,4582,5552,4012,555+6.13%75,900409億9790万+7.31%
12/262,4052,4332,3902,408+1.48%80,200386億3110万+1.63%
12/252,3552,3732,3502,373+1.39%41,400380億6948万+0.49%
12/242,3752,3852,3282,340-1.37%84,400375億4798万-0.55%
12/23（IR情報）16:30 資本コストや株価を意識した経営の実現に向けた対応について(アップデート)
12/232,3652,3902,3652,373+0.42%44,600380億6948万+1.04%
12/222,3732,3752,3532,363+0.53%41,600379億902万+0.83%
12/192,3202,3552,3202,350+0.86%39,000377億844万+0.51%
12/182,3202,3382,3152,330+0.65%28,600373億8752万-0.21%
12/172,3402,3432,3052,315-1.07%54,000371億4683万-0.81%
12/162,4232,4252,3382,340-4.2%104,000375億4798万+0.34%
12/152,4402,4432,4132,443+1.03%39,600391億9271万+4.83%
12/15（空売り報告）Barclays Capital Securities Ltd 40,350株（0.5%）再IN
12/122,4182,4282,4002,418+1.15%50,600387億9156万+4.07%
12/112,4432,4482,3832,390-2.15%48,200383億5029万+3.06%
12/102,4032,4452,3982,443+1.66%85,800391億9271万+5.55%
12/092,4432,4432,3982,403-1.84%52,800385億5087万+4.09%
12/082,4102,4482,4002,448+2.84%90,800392億7294万+6.32%
12/052,3932,3982,3752,380-0.42%34,000381億8983万+3.75%
12/042,3602,3952,3582,390+0.74%46,800383億5029万+4.46%
12/032,3782,3882,3652,373-0.21%44,200380億6948万+3.87%
12/03（空売り報告）Barclays Capital Securities Ltd 38,450株（0.47%）-0.03%義務消失
12/022,4002,4052,3582,378-1.25%64,600381億4971万+4.14%
12/01（IR情報）16:30 従業員持株会に対する譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ
12/012,4282,4452,3982,408+0.52%73,400386億3110万+5.55%
12/01（空売り報告）Barclays Capital Securities Ltd 40,850株（0.5%）再IN
11/282,3552,4132,3552,395+1.59%82,000384億3052万+5.14%
11/28（空売り報告）Barclays Capital Securities Ltd 39,450株（0.49%）-0.06%義務消失
11/272,3232,3582,3052,358+1.84%79,800378億2879万+3.63%
11/262,2502,3182,2502,315+2.77%97,000371億4683万+1.89%
11/26（空売り報告）Barclays Capital Securities Ltd 44,650株（0.55%）-0.12%
11/252,2682,2702,2382,253+0.67%53,000361億4394万-0.77%
11/21（IR情報）16:30 従業員持株会に対する譲渡制限付株式としての自己株式の処分価額の決定に関するお知らせ
11/212,1802,2402,1802,238+1.13%71,600359億325万-1.43%
11/202,2132,2352,1902,213+1.26%46,800355億210万-2.58%
11/192,1852,2032,1632,185-0.34%59,800350億6083万-3.83%
11/182,2502,2552,1802,193-2.56%75,400351億8117万-3.5%
11/17（IR情報）16:30 当社子会社による株式会社バーネットの事業承継（吸収分割）に関するお知らせ
11/172,2552,2602,2332,250+0.45%47,800361億383万-1.01%
11/142,3002,3152,2382,240-2.08%136,000359億4337万-1.54%
11/13（IR情報）16:30 従業員持株会に対する譲渡制限付株式としての自己株式処分に関するお知らせ
11/13（IR情報）16:30 株式分割および株式分割に伴う定款の一部変更、配当予想の修正に関するお知らせ
11/13（IR情報）16:30 2026年3月期第2四半期(中間期)連結業績予想と実績値との差異に関するお知らせ
11/13（IR情報）16:30 2026年3月期第2四半期(中間期)決算概要
11/13（IR情報）16:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/132,2932,3052,2752,288-0.54%66,800367億556万+0.55%
11/122,2582,3082,2582,300+1.32%36,600369億614万+1.14%
11/112,3052,3182,2582,270-1.09%50,800364億2475万-0.09%
11/102,2702,3032,2702,295+1.21%37,800368億2590万+1.1%
11/072,2932,2952,2602,268-1.2%35,200363億8464万+0.02%
11/062,2732,3102,2552,295+1.21%37,000368億2590万+1.28%
11/052,2882,2882,2102,268-1.73%76,600363億8464万+0.02%
11/042,3002,3252,2452,308+2.21%118,000370億2648万+1.61%
10/312,2532,2652,2252,258+1.23%57,600362億2417万-0.77%
10/302,2502,2582,2252,2300%260,800357億8291万-2.15%
10/292,3082,3132,2302,230-2.51%91,400357億8291万-2.19%
10/282,3652,3652,2882,288-3.28%53,600367億556万+0.28%
10/272,3432,3652,3402,365+1.83%49,200379億4914万+3.77%
10/242,3282,3432,3232,323-0.21%36,400372億6717万+2.13%
10/232,3032,3502,3032,328+0.43%58,800373億4740万+2.49%
10/222,2802,3182,2732,318+1.64%39,600371億8694万+2.18%
10/212,3002,3082,2802,2800%33,000365億8521万+0.66%
10/202,2752,2882,2702,280+1.67%31,600365億8521万+0.71%
10/172,2702,2702,2382,243-0.55%31,000359億8348万-0.91%
10/162,2402,2832,2402,255+0.67%41,800361億8406万-0.35%
10/152,2102,2502,2002,240+1.93%33,400359億4337万-1.02%
10/142,1882,2232,1732,198-1.12%65,200352億6141万-2.94%
10/102,2452,2752,2232,223-2.52%50,200356億6256万-1.88%
10/092,2482,2802,2452,280+1.22%47,600365億8521万+0.71%
10/082,2602,2752,2532,253-0.33%49,200361億4394万-0.33%
10/072,2602,2802,2532,2600%43,800362億6429万+0.13%
10/062,2832,2832,2332,260+2.15%51,600362億6429万+0.27%
10/032,2082,2452,2082,213-0.45%49,400355億210万-1.71%
10/022,2332,2432,2032,223-0.45%55,200356億6256万-1.13%
10/012,2952,3232,2232,233-4.18%152,600358億2302万-0.6%
09/302,3552,3732,3252,330-1.06%52,800373億8752万+3.83%
09/292,3532,3802,3302,355-1.98%90,200377億8867万+5.18%
09/262,3752,4132,3582,403+1.8%132,800385億5087万+7.69%
09/26（空売り報告）Barclays Capital Securities Ltd 54,350株（0.67%）-0.03%
09/252,3182,3652,3102,360+4.42%237,600378億6890万+6.26%
09/24（IR情報）16:30 第2四半期(中間期)連結業績予想の修正に関するお知らせ
09/242,2652,2652,2482,260+0.44%45,800362億6429万+2.17%
09/222,2482,2582,2452,250-0.33%34,800361億383万+1.9%
09/22（空売り報告）Barclays Capital Securities Ltd 56,350株（0.7%）+0.03%
09/192,2582,2652,2332,258+0.78%119,200362億2417万+2.43%
09/19（空売り報告）Barclays Capital Securities Ltd 54,250株（0.67%）-0.03%
09/182,2432,2532,2382,240-0.22%54,200359億4337万+1.86%
09/18（空売り報告）Barclays Capital Securities Ltd 56,550株（0.7%）+0.09%
09/172,2402,2552,2352,245-0.44%51,000360億2360万+2.37%
09/162,2332,2552,2332,255+1.01%59,200361億8406万+3.06%
09/122,2632,2632,2282,233-0.89%70,800358億2302万+2.36%
09/112,2482,2632,2432,253-0.11%33,800361億4394万+3.56%
09/102,2332,2582,2332,255+0.56%50,800361億8406万+4.06%
09/092,2602,2732,2352,243-0.33%49,800359億8348万+3.87%
09/082,2582,2602,2382,250-0.44%66,200361億383万+4.6%
09/052,2502,2732,2482,260+0.67%77,000362億6429万+5.41%
09/042,1832,2502,1832,245+2.63%128,400360億2360万+5.15%
09/032,1832,2102,1802,188+0.23%111,200351億94万+2.89%
09/022,1882,1952,1782,183+0.58%73,200350億2071万+3%
09/012,1932,1932,1652,170-1.03%50,600348億2014万+2.7%
08/292,1702,2052,1702,193+1.04%55,000351億8117万+4.06%
08/282,1682,1732,1552,170+0.46%57,600348億2014万+3.33%
08/272,1632,1682,1502,160+0.12%39,200346億5967万+3.2%
08/262,1952,1952,1582,158-1.71%51,800346億1956万+3.48%
08/252,2102,2302,1882,195+0.23%111,800352億2129万+5.63%
08/222,1552,1902,1532,190+1.62%113,600351億4106万+5.8%
08/212,1452,1652,1352,155+0.23%36,600345億7944万+4.56%

IRBANK
公式Ｘアカウント一覧