| 2024 |
| 09/18 | 4,000 | 4,075 | 4,000 | 4,030 | +2.03% | 25,300 | 335億4198万 | +0.85% |
| 09/17 | 3,920 | 3,965 | 3,890 | 3,950 | +0.77% | 23,000 | 328億7614万 | -0.93% |
| 09/13 | 3,940 | 3,975 | 3,895 | 3,920 | -0.63% | 40,300 | 326億2645万 | -1.09% |
| 09/12 | 3,965 | 3,990 | 3,925 | 3,945 | +2.33% | 19,600 | 328億3452万 | +0.2% |
| 09/11 | 3,905 | 3,955 | 3,835 | 3,855 | -2.53% | 25,500 | 320億8545万 | -1.46% |
| 09/10 | 3,945 | 3,990 | 3,940 | 3,955 | -0.13% | 11,700 | 329億1775万 | +1.67% |
| 09/09 | 3,900 | 3,985 | 3,855 | 3,960 | -0.63% | 27,000 | 329億5937万 | +2.72% |
| 09/06 | 4,010 | 4,045 | 3,960 | 3,985 | -0.62% | 21,900 | 331億6744万 | +3.91% |
| 09/05 | 3,985 | 4,085 | 3,965 | 4,010 | -0.87% | 28,200 | 333億7552万 | +4.92% |
| 09/04 | 4,025 | 4,105 | 4,005 | 4,045 | -1.58% | 30,900 | 336億6683万 | +6.11% |
| 09/03 | 4,035 | 4,115 | 4,035 | 4,110 | +1.36% | 18,600 | 342億783万 | +8.27% |
| 09/02 | 4,105 | 4,105 | 4,035 | 4,055 | -1.22% | 22,000 | 337億5006万 | +7.25% |
| 08/30 | 4,190 | 4,190 | 4,105 | 4,105 | -1.91% | 31,400 | 341億6621万 | +9.03% |
| 08/29 | 4,100 | 4,190 | 4,090 | 4,185 | +2.7% | 37,900 | 348億3206万 | +11.69% |
| 08/28 | 4,080 | 4,090 | 4,040 | 4,075 | -0.37% | 17,300 | 339億1652万 | +9.37% |
| 08/27 | 4,015 | 4,090 | 4,015 | 4,090 | +1.74% | 25,200 | 340億4137万 | +10.15% |
| 08/26 | 4,050 | 4,070 | 4,010 | 4,020 | -0.5% | 17,500 | 334億5875万 | +8.71% |
| 08/23 | 3,925 | 4,040 | 3,915 | 4,040 | +2.41% | 35,700 | 336億2521万 | +9.46% |
| 08/22 | 3,930 | 3,965 | 3,885 | 3,945 | +0.38% | 21,600 | 328億3452万 | +7.17% |
| 08/21 | 3,930 | 3,930 | 3,885 | 3,930 | -0.51% | 18,100 | 327億968万 | +6.82% |
| 08/20 | 3,975 | 3,975 | 3,910 | 3,950 | +0.89% | 28,800 | 328億7614万 | +7.45% |
| 08/19 | 3,995 | 4,010 | 3,910 | 3,915 | -2% | 31,500 | 325億8483万 | +6.56% |
| 08/16 | 4,055 | 4,060 | 3,975 | 3,995 | 0% | 35,900 | 332億5068万 | +8.77% |
| 08/15 | 3,840 | 4,005 | 3,840 | 3,995 | +4.31% | 41,700 | 332億5068万 | +8.89% |
| 08/14 | 3,860 | 3,860 | 3,780 | 3,830 | +0.52% | 37,900 | 318億7737万 | +4.5% |
| 08/13 | 3,810 | 3,935 | 3,750 | 3,810 | +14.07% | 152,400 | 317億1091万 | +3.87% |
| 08/09 | （IR情報）16:30 業績予想及び配当予想の修正に関するお知らせ |
| 08/09 | （IR情報）16:30 中間配当の導入に関するお知らせ |
| 08/09 | （IR情報）16:30 2025年3月期第1四半期決算概要 |
| 08/09 | （IR情報）16:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | （IR情報）16:30 工場建設用地取得見送りのお知らせ |
| 08/09 | 3,400 | 3,430 | 3,275 | 3,340 | +1.98% | 41,600 | 277億9906万 | -9.09% |
| 08/08 | 3,260 | 3,345 | 3,240 | 3,275 | -1.65% | 35,700 | 272億5806万 | -11.46% |
| 08/07 | 3,220 | 3,420 | 3,200 | 3,330 | +1.22% | 44,000 | 277億1583万 | -10.68% |
| 08/06 | 3,165 | 3,390 | 3,165 | 3,290 | +6.3% | 59,800 | 273億8291万 | -12.36% |
| 08/05 | 3,330 | 3,330 | 3,005 | 3,095 | -10.68% | 94,100 | 257億5991万 | -18.14% |
| 08/02 | 3,590 | 3,595 | 3,450 | 3,465 | -4.94% | 56,600 | 288億3945万 | -9.15% |
| 08/01 | 3,755 | 3,760 | 3,630 | 3,645 | -2.93% | 28,500 | 303億3760万 | -4.95% |
| 07/31 | 3,670 | 3,755 | 3,650 | 3,755 | +2.6% | 15,700 | 312億5314万 | -2.39% |
| 07/30 | 3,705 | 3,720 | 3,660 | 3,660 | -1.88% | 18,200 | 304億6245万 | -5.06% |
| 07/29 | 3,655 | 3,735 | 3,655 | 3,730 | +2.19% | 15,200 | 310億4506万 | -3.47% |
| 07/26 | 3,695 | 3,695 | 3,650 | 3,650 | 0% | 17,800 | 303億7922万 | -5.76% |
| 07/25 | 3,675 | 3,680 | 3,635 | 3,650 | -0.82% | 21,300 | 303億7922万 | -6.05% |
| 07/24 | 3,725 | 3,760 | 3,680 | 3,680 | -1.74% | 33,200 | 306億2891万 | -5.54% |
| 07/23 | 3,740 | 3,780 | 3,735 | 3,745 | +1.08% | 14,100 | 311億6991万 | -4.1% |
| 07/22 | 3,840 | 3,840 | 3,705 | 3,705 | -3.52% | 51,600 | 308億3698万 | -5.17% |
| 07/19 | 3,810 | 3,865 | 3,760 | 3,840 | +0.92% | 43,800 | 319億6060万 | -1.92% |
| 07/18 | 3,885 | 3,885 | 3,805 | 3,805 | -2.06% | 23,400 | 316億6929万 | -2.74% |
| 07/17 | 3,870 | 3,905 | 3,855 | 3,885 | +0.39% | 21,000 | 323億3514万 | -0.69% |
| 07/16 | 3,890 | 3,925 | 3,870 | 3,870 | -0.39% | 11,500 | 322億1029万 | -1.02% |
| 07/12 | 3,890 | 3,925 | 3,870 | 3,885 | -0.38% | 18,600 | 323億3514万 | -0.59% |
| 07/11 | 3,895 | 3,925 | 3,885 | 3,900 | +0.52% | 13,200 | 324億5998万 | -0.1% |
| 07/10 | 3,895 | 3,895 | 3,850 | 3,880 | -0.89% | 21,300 | 322億9352万 | -0.54% |
| 07/09 | 3,910 | 3,940 | 3,875 | 3,915 | +0.26% | 19,600 | 325億8483万 | +0.41% |
| 07/08 | 3,970 | 3,970 | 3,905 | 3,905 | -1.01% | 22,200 | 325億160万 | +0.18% |
| 07/05 | 3,990 | 3,990 | 3,935 | 3,945 | -0.88% | 16,300 | 328億3452万 | +1.23% |
| 07/04 | 3,985 | 4,005 | 3,975 | 3,980 | 0% | 14,800 | 331億2583万 | +2.16% |
| 07/03 | 3,995 | 4,005 | 3,980 | 3,980 | -0.25% | 13,000 | 331億2583万 | +2.37% |
| 07/02 | 3,970 | 4,005 | 3,965 | 3,990 | +0.5% | 15,300 | 332億906万 | +2.81% |
| 07/01 | 3,990 | 3,995 | 3,955 | 3,970 | +1.15% | 20,600 | 330億4260万 | +2.43% |
| 06/28 | 3,970 | 3,985 | 3,925 | 3,925 | -1.13% | 15,500 | 326億6806万 | +1.34% |
| 06/27 | 3,955 | 3,980 | 3,945 | 3,970 | +0.38% | 18,400 | 330億4260万 | +2.53% |
| 06/26 | 3,965 | 4,010 | 3,945 | 3,955 | +0.13% | 37,300 | 329億1775万 | +2.2% |
| 06/25 | 3,935 | 3,965 | 3,905 | 3,950 | +1.54% | 22,500 | 328億7614万 | +2.09% |
| 06/24 | 3,990 | 3,990 | 3,885 | 3,890 | -1.64% | 30,400 | 323億7675万 | +0.57% |
| 06/21 | 3,945 | 3,985 | 3,945 | 3,955 | +0.13% | 38,100 | 329億1775万 | +2.22% |
| 06/20 | 3,920 | 3,960 | 3,920 | 3,950 | +0.77% | 25,300 | 328億7614万 | +2.12% |
| 06/19 | 3,945 | 3,960 | 3,905 | 3,920 | +0.51% | 28,200 | 326億2645万 | +1.34% |
| 06/18 | 3,825 | 3,900 | 3,825 | 3,900 | +2.36% | 30,000 | 324億5998万 | +0.78% |
| 06/17 | 3,890 | 3,890 | 3,775 | 3,810 | -2.18% | 21,100 | 317億1091万 | -1.8% |
| 06/14 | 3,770 | 3,900 | 3,770 | 3,895 | +3.32% | 31,300 | 324億1837万 | -0.03% |
| 06/13 | 3,820 | 3,820 | 3,765 | 3,770 | -1.05% | 19,200 | 313億7798万 | -3.58% |
| 06/12 | 3,825 | 3,840 | 3,805 | 3,810 | -0.26% | 9,100 | 317億1091万 | -3.05% |
| 06/11 | 3,865 | 3,865 | 3,820 | 3,820 | -0.39% | 9,700 | 317億9414万 | -3.24% |
| 06/10 | 3,805 | 3,840 | 3,805 | 3,835 | +1.19% | 15,000 | 319億1898万 | -3.35% |
| 06/07 | 3,800 | 3,830 | 3,780 | 3,790 | -0.79% | 19,100 | 315億4445万 | -4.94% |
| 06/06 | 3,835 | 3,855 | 3,810 | 3,820 | +0.13% | 21,200 | 317億9414万 | -4.67% |
| 06/05 | 3,900 | 3,900 | 3,800 | 3,815 | -2.3% | 18,700 | 317億5252万 | -5.31% |
| 06/04 | 3,905 | 3,915 | 3,885 | 3,905 | +0.51% | 27,700 | 325億160万 | -3.53% |
| 06/03 | 3,900 | 3,920 | 3,865 | 3,885 | -0.38% | 27,300 | 323億3514万 | -4.43% |
| 05/31 | 3,790 | 3,900 | 3,790 | 3,900 | +3.17% | 52,900 | 324億5998万 | -4.53% |
| 05/30 | 3,780 | 3,805 | 3,750 | 3,780 | -0.92% | 35,700 | 314億6121万 | -7.98% |
| 05/29 | 3,850 | 3,860 | 3,795 | 3,815 | -1.17% | 29,300 | 317億5252万 | -7.56% |
| 05/28 | 3,920 | 3,920 | 3,820 | 3,860 | -0.9% | 34,500 | 321億2706万 | -6.76% |
| 05/27 | 3,920 | 3,920 | 3,880 | 3,895 | -0.26% | 18,300 | 324億1837万 | -6.28% |
| 05/24 | 3,880 | 3,950 | 3,870 | 3,905 | -0.26% | 29,400 | 325億160万 | -6.33% |
| 05/23 | 3,930 | 3,930 | 3,905 | 3,915 | -0.38% | 15,000 | 325億8483万 | -6.43% |
| 05/22 | 3,935 | 3,955 | 3,910 | 3,930 | -0.13% | 28,100 | 327億968万 | -6.52% |
| 05/21 | 3,945 | 3,990 | 3,930 | 3,935 | +0.64% | 33,800 | 327億5129万 | -6.75% |
| 05/20 | 3,920 | 3,960 | 3,890 | 3,910 | -0.26% | 35,300 | 325億4321万 | -7.7% |
| 05/17 | 3,925 | 3,945 | 3,910 | 3,920 | -0.76% | 20,600 | 326億2645万 | -7.76% |
| 05/16 | 3,995 | 4,000 | 3,920 | 3,950 | -0.5% | 45,800 | 328億7614万 | -7.32% |
| 05/15 | 4,045 | 4,045 | 3,965 | 3,970 | -4.34% | 82,400 | 330億4260万 | -7% |
| 05/14 | （IR情報）16:30 2024年3月期決算概要 |
| 05/14 | （IR情報）16:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）16:30 剰余金の配当に関するお知らせ |
| 05/14 | 4,195 | 4,195 | 4,100 | 4,150 | -1.78% | 36,000 | 345億4075万 | -2.9% |
| 05/13 | 4,250 | 4,250 | 4,185 | 4,225 | -0.59% | 15,200 | 351億6498万 | -1.15% |
| 05/10 | 4,270 | 4,320 | 4,250 | 4,250 | -0.35% | 12,800 | 353億7306万 | -0.54% |
| 05/09 | 4,260 | 4,290 | 4,225 | 4,265 | +0.24% | 10,900 | 354億9791万 | -0.14% |
| 05/08 | 4,325 | 4,325 | 4,255 | 4,255 | -1.62% | 13,400 | 354億1467万 | -0.44% |
| 05/07 | 4,335 | 4,355 | 4,305 | 4,325 | +0.58% | 21,300 | 359億9729万 | +0.96% |
| 05/02 | 4,285 | 4,310 | 4,255 | 4,300 | +0.35% | 14,000 | 357億8921万 | +0.28% |
| 05/01 | 4,335 | 4,370 | 4,260 | 4,285 | -2.17% | 19,600 | 356億6437万 | -0.46% |
| 04/30 | 4,315 | 4,405 | 4,300 | 4,380 | +2.34% | 25,500 | 364億5506万 | +1.32% |
| 04/26 | 4,310 | 4,315 | 4,250 | 4,280 | -1.38% | 24,200 | 356億2275万 | -1.31% |
| 04/25 | 4,355 | 4,395 | 4,335 | 4,340 | -0.8% | 24,900 | 361億2214万 | -0.32% |
| 04/24 | 4,440 | 4,450 | 4,350 | 4,375 | -2.34% | 30,800 | 364億1344万 | +0.16% |
