株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/302,0302,0372,0092,028-0.34%688,900--1.17%--
03/292,0372,0412,0212,035-0.2%596,900--0.97%--
03/282,0302,0902,0212,039+1.85%1,544,400--0.92%--
03/271,9992,0051,9932,002+0.4%1,094,100--2.77%--
03/262,0032,0141,9931,994-0.85%598,200--3.3%--
03/232,0202,0231,9992,011-0.4%587,300--2.66%--
03/222,0142,0242,0122,019-0.25%588,100--2.37%--
03/212,0302,0462,0192,024-1.22%715,400--2.17%--
03/192,0512,0642,0422,049-0.15%394,900--0.97%--
03/162,0322,0522,0212,052+1.18%600,600--0.87%--
03/152,0352,0412,0162,028-0.34%898,500--2.03%--
03/142,0592,0592,0352,035+0.1%715,500--1.74%--
03/132,0432,0552,0332,033-0.15%853,500--1.93%--
03/122,0742,0772,0362,036-0.54%790,900--1.88%--
03/092,0452,0582,0432,047+0.2%1,590,800--1.4%--
03/082,0402,0572,0332,0430%1,143,500--1.59%--
03/072,0452,0482,0212,043-1.4%830,900--1.59%--
03/062,1002,1042,0652,072-0.67%602,400--0.34%--
03/052,1052,1282,0812,086-1.46%576,800-+0.38%--
03/022,1402,1522,1132,117+0.05%552,400-+1.83%--
03/012,1072,1552,1012,116+1.29%817,800-+1.88%--
02/292,1242,1372,0842,089-1.83%611,500-+0.63%--
02/282,0912,1292,0882,128+2.21%683,200-+2.5%--
02/272,1082,1172,0812,082-0.19%511,200-+0.39%--
02/242,1132,1132,0832,086-0.52%489,900-+0.58%--
02/232,1172,1172,0852,097-0.8%426,100-+1.11%--
02/222,0962,1162,0852,114+2.22%531,500-+2.08%--
02/212,0952,1002,0602,068-1.19%648,700-+0.1%--
02/202,1062,1452,0822,093+0.19%494,500-+1.5%--
02/172,0702,0942,0622,089+1.8%523,900-+1.56%--
02/162,0612,0642,0442,052+0.1%571,500--0.15%--
02/152,0382,0552,0382,050+0.94%522,600--0.15%--
02/142,0592,0592,0182,031-1.41%588,300--1.02%--
02/132,0672,0782,0522,060-0.05%280,100-+0.39%--
02/102,0592,0712,0422,061+0.29%676,100-+0.54%--
02/092,0652,0682,0522,055-1.44%603,000-+0.34%--
02/082,0862,0872,0622,085+0.97%556,300-+1.86%--
02/072,0802,0812,0532,065-0.72%389,300-+1.08%--
02/062,0992,1042,0682,080+1.71%455,700-+1.96%--
02/032,0512,0582,0352,045+0.34%438,900-+0.44%--
02/022,1012,1012,0262,038-3.14%1,039,900-+0.25%--
02/012,1202,1392,1022,104+1.64%479,300-+3.59%--
01/312,0672,0892,0632,070-0.96%341,800-+2.17%--
01/302,0832,0992,0802,090+0.34%310,800-+3.36%--
01/272,0712,1112,0702,083-0.1%347,700-+3.22%--
01/262,0972,0972,0772,085-0.52%188,400-+3.58%--
01/252,0802,0982,0512,096+1.21%447,600-+4.38%--
01/242,0782,0852,0522,071-0.91%256,800-+3.39%--
01/232,0822,1002,0782,090+0.67%377,500-+4.5%--
01/202,0612,0792,0502,076+2.27%464,200-+3.96%--
01/191,9952,0351,9932,030+2.16%565,700-+1.75%--
01/181,9761,9891,9571,987+1.07%588,600--0.4%--
01/171,9691,9851,9601,966-0.46%494,200--1.5%--
01/161,9971,9991,9631,975-2.61%620,700--1.15%--
01/132,0102,0372,0092,028+0.95%388,100-+1.4%--
01/122,0192,0281,9982,009-0.84%267,500-+0.4%--
01/112,0212,0362,0162,026+0.3%189,200-+1.1%--
01/102,0072,0452,0052,020+0.8%369,400-+0.75%--
01/061,9902,0101,9852,004-0.4%356,500--0.1%--
01/052,0352,0432,0082,012-1.08%223,000-+0.25%--
01/042,0402,0532,0272,034+1.7%334,600-+1.35%--
2011
12/301,9782,0001,9682,000+0.45%196,800--0.25%--
12/291,9591,9911,9541,991+1.01%176,900--0.6%--
12/281,9892,0091,9711,971+0.05%244,700--1.65%--
12/271,9681,9781,9631,970-0.86%79,000--1.84%--
12/262,0052,0051,9811,987+0.81%134,700--1.14%--
12/221,9751,9811,9571,971-0.66%376,000--2.14%--
12/211,9731,9871,9721,984+0.46%234,700--1.64%--
12/201,9561,9781,9531,975+1.02%234,400--2.23%--
12/191,9701,9851,9361,955-0.76%252,700--3.36%--
12/161,9621,9931,9621,970+0.36%432,400--2.81%--
12/151,9801,9881,9631,963-1.9%266,200--3.35%--
12/141,9912,0031,9812,001-0.99%293,400--1.82%--
12/131,9802,0241,9762,021+0.05%427,300--1.03%--
12/122,0382,0402,0152,020-0.35%212,600--1.17%--
12/092,0102,0402,0022,027+0.85%708,600--1.07%--
12/082,0012,0191,9932,010-1.13%608,000--1.95%--
12/071,9882,0391,9882,033+0.89%374,500--1.02%--
12/062,0692,0692,0082,015-2.52%455,300--2.18%--
12/052,0872,0872,0472,067-0.24%320,700-0%--
12/022,0722,0762,0472,072+0.44%280,600--0.05%--
12/012,0702,0962,0572,063+1.53%452,600--0.67%--
11/301,9972,0321,9712,032+0.1%497,300--2.31%--
11/292,0102,0381,9822,030+1.05%313,800--2.64%--
11/282,0162,0372,0092,009+1.46%276,700--3.74%--
11/251,9572,0001,9571,980+0.56%377,300--5.22%--
11/241,9631,9861,9621,969-1.55%335,800--6.01%--
11/221,9882,0141,9822,000-2.34%651,300--4.81%--
11/212,0552,0832,0412,048-0.39%427,000--2.89%--
11/182,0322,0672,0252,056-0.68%362,700--2.7%--
11/172,0362,0832,0362,070+0.68%460,500--2.31%--
11/162,0552,0792,0522,056-0.1%371,400--3.2%--
11/152,0522,0692,0522,058-0.19%378,500--3.33%--
11/142,0582,0842,0552,062+0.49%190,200--3.33%--
11/112,0592,0732,0522,052+0.1%401,400--4.02%--
11/102,0632,0912,0502,050-4.87%462,700--4.34%--
11/092,1282,1602,1062,155+3.01%580,000-+0.28%--
11/082,1202,1282,0822,092+0.29%313,300--2.7%--
11/072,1032,1102,0812,086-1.65%345,900--3.16%--
11/042,1272,1302,0912,121+2.17%227,700--1.62%--