時価総額
- 2010年3月31日
- 859億4129万
- 2011年3月31日
- 817億3036万
- 2012年3月30日
- 978億846万
- 2013年3月29日
- 924億4909万
- 2014年3月31日
- 1380億9071万
- 2015年3月31日
- 1872億8217万
- 2016年3月31日
- 1303億9212万
- 2017年3月31日
- 1735億9309万
- 2018年3月30日
- 1639億585万
- 2019年3月29日
- 1495億804万
- 2020年3月31日
- 910億4118万
- 2021年3月31日
- 1128億9582万
- 2022年3月31日
- 1130億9080万
- 2023年3月31日
- 1190億6012万
- 2024年3月29日
- 1846億4266万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 5,800 | 5,820 | 5,630 | 5,690 | +0.35% | 142,800 | 2109億9312万 | -2.77% | 9.15 | 0.77 |
| 09/17 | 5,600 | 5,680 | 5,590 | 5,670 | +1.98% | 95,000 | 2102億5149万 | -3.29% | 9.12 | 0.76 |
| 09/13 | 5,600 | 5,640 | 5,550 | 5,560 | -2.11% | 148,900 | 2061億7254万 | -5.23% | 8.94 | 0.75 |
| 09/12 | 5,690 | 5,730 | 5,630 | 5,680 | +2.53% | 102,700 | 2106億2231万 | -3.29% | 9.14 | 0.76 |
| 09/11 | 5,580 | 5,590 | 5,490 | 5,540 | -1.07% | 135,300 | 2054億3091万 | -5.75% | 8.91 | 0.75 |
| 09/10 | 5,590 | 5,640 | 5,580 | 5,600 | +0.18% | 78,100 | 2076億5580万 | -4.76% | 9.01 | 0.75 |
| 09/09 | 5,540 | 5,610 | 5,460 | 5,590 | -2.27% | 145,100 | 2072億8498万 | -4.74% | 8.99 | 0.75 |
| 09/06 | 5,850 | 5,850 | 5,670 | 5,720 | -1.72% | 112,400 | 2121億556万 | -2.7% | 9.2 | 0.77 |
| 09/05 | 5,840 | 5,890 | 5,780 | 5,820 | -1.02% | 114,300 | 2158億1370万 | -1.39% | 9.36 | 0.78 |
| 09/04 | 5,890 | 5,940 | 5,840 | 5,880 | -2.33% | 136,700 | 2180億3859万 | -0.84% | 9.46 | 0.79 |
| 09/03 | 6,090 | 6,110 | 5,980 | 6,020 | -1.15% | 84,800 | 2232億2998万 | +1.28% | 9.68 | 0.81 |
| 09/02 | 6,130 | 6,220 | 6,050 | 6,090 | +0.16% | 122,200 | 2258億2568万 | +2.32% | 9.79 | 0.82 |
| 08/30 | 5,960 | 6,140 | 5,960 | 6,080 | +2.88% | 124,200 | 2254億5486万 | +2.1% | 9.78 | 0.82 |
| 08/29 | 5,890 | 5,920 | 5,830 | 5,910 | +0.51% | 102,700 | 2191億5103万 | -0.82% | 9.51 | 0.8 |
| 08/28 | 5,790 | 5,880 | 5,770 | 5,880 | 0% | 108,000 | 2180億3859万 | -1.61% | 9.46 | 0.79 |
| 08/27 | 5,750 | 5,880 | 5,730 | 5,880 | +1.73% | 108,100 | 2180億3859万 | -1.98% | 9.46 | 0.79 |
| 08/26 | 5,900 | 5,920 | 5,760 | 5,780 | -3.18% | 132,400 | 2143億3045万 | -4.02% | 9.3 | 0.78 |
| 08/23 | 5,950 | 5,990 | 5,920 | 5,970 | +0.51% | 72,800 | 2213億7591万 | -1.32% | 9.6 | 0.8 |
| 08/22 | 6,020 | 6,020 | 5,890 | 5,940 | -1.49% | 78,100 | 2202億6347万 | -2.16% | 9.55 | 0.8 |
| 08/21 | 5,980 | 6,040 | 5,960 | 6,030 | +0.5% | 70,500 | 2236億79万 | -1.1% | 9.7 | 0.81 |
| 08/20 | 6,070 | 6,090 | 6,000 | 6,000 | +0.5% | 72,900 | 2224億8835万 | -1.93% | 9.65 | 0.81 |
| 08/19 | 6,070 | 6,110 | 5,950 | 5,970 | -2.13% | 89,300 | 2213億7591万 | -2.69% | 9.6 | 0.8 |
| 08/16 | 6,020 | 6,120 | 6,010 | 6,100 | +2.69% | 64,400 | 2261億9649万 | -0.91% | 9.81 | 0.82 |
| 08/15 | 5,960 | 5,990 | 5,890 | 5,940 | -0.34% | 76,600 | 2202億6347万 | -3.7% | 9.55 | 0.8 |
| 08/14 | 5,960 | 5,960 | 5,860 | 5,960 | 0% | 105,700 | 2210億510万 | -3.65% | 9.59 | 0.8 |
| 08/13 | 5,850 | 5,960 | 5,810 | 5,960 | +3.11% | 96,200 | 2210億510万 | -3.9% | 9.59 | 0.8 |
| 08/09 | 5,800 | 5,930 | 5,690 | 5,780 | +1.4% | 160,700 | 2143億3045万 | -7.07% | 9.3 | 0.78 |
| 08/08 | 5,710 | 5,830 | 5,660 | 5,700 | -1.89% | 134,200 | 2113億6394万 | -8.76% | 9.17 | 0.77 |
| 08/07 | 5,500 | 5,890 | 5,420 | 5,810 | +3.75% | 177,500 | 2154億4289万 | -7.44% | 9.34 | 0.78 |
| 08/06 | 5,570 | 5,800 | 5,460 | 5,600 | +6.06% | 271,700 | 2076億5580万 | -11.11% | 9.01 | 0.75 |
| 08/05 | 5,480 | 5,500 | 5,070 | 5,280 | -10.2% | 240,800 | 1957億8975万 | -16.59% | 8.49 | 0.71 |
| 08/02 | 6,040 | 6,100 | 5,840 | 5,880 | -6.67% | 200,200 | 2180億3859万 | -7.66% | 9.46 | 0.79 |
| 08/01 | 6,500 | 6,600 | 6,270 | 6,300 | -3.37% | 157,000 | 2336億1277万 | -1.24% | 10.13 | 0.85 |
| 07/31 | 6,200 | 6,530 | 6,170 | 6,520 | +4.65% | 120,400 | 2417億7068万 | +2.32% | 10.49 | 0.88 |
| 07/30 | 6,200 | 6,260 | 6,130 | 6,230 | +0.48% | 113,000 | 2310億1707万 | -1.95% | 10.02 | 0.84 |
| 07/29 | 6,070 | 6,290 | 6,010 | 6,200 | +0.49% | 149,800 | 2299億463万 | -2.3% | 9.97 | 0.83 |
| 07/26 | 6,170 | 6,230 | 6,120 | 6,170 | -0.32% | 132,300 | 2287億9219万 | -2.65% | 9.92 | 0.83 |
| 07/25 | 6,290 | 6,300 | 6,160 | 6,190 | -2.06% | 141,900 | 2295億3382万 | -2.29% | 9.96 | 0.83 |
| 07/24 | 6,430 | 6,450 | 6,320 | 6,320 | -2.32% | 88,400 | 2343億5440万 | -0.16% | 10.16 | 0.85 |
| 07/23 | 6,460 | 6,540 | 6,440 | 6,470 | +0.15% | 86,300 | 2399億1661万 | +2.34% | 10.41 | 0.87 |
| 07/22 | 6,500 | 6,510 | 6,430 | 6,460 | -0.15% | 98,000 | 2395億4579万 | +2.44% | 10.39 | 0.87 |
| 07/19 | 6,530 | 6,550 | 6,420 | 6,470 | -0.46% | 48,700 | 2399億1661万 | +2.93% | 10.41 | 0.87 |
| 07/18 | 6,570 | 6,600 | 6,490 | 6,500 | -1.22% | 108,900 | 2410億2905万 | +3.77% | 10.45 | 0.88 |
| 07/17 | 6,570 | 6,650 | 6,560 | 6,580 | +0.3% | 84,500 | 2439億9556万 | +5.45% | 10.58 | 0.89 |
| 07/16 | 6,440 | 6,580 | 6,440 | 6,560 | +2.02% | 109,800 | 2432億5393万 | +5.65% | 10.55 | 0.88 |
| 07/12 | 6,450 | 6,460 | 6,360 | 6,430 | -1.08% | 84,600 | 2384億3335万 | +3.99% | 10.34 | 0.87 |
| 07/11 | 6,450 | 6,530 | 6,440 | 6,500 | +1.56% | 67,000 | 2410億2905万 | +5.54% | 10.45 | 0.88 |
| 07/10 | 6,390 | 6,420 | 6,300 | 6,400 | +0.16% | 96,400 | 2373億2091万 | +4.44% | 10.29 | 0.86 |
| 07/09 | 6,360 | 6,410 | 6,310 | 6,390 | +0.47% | 59,500 | 2369億5010万 | +4.74% | 10.28 | 0.86 |
| 07/08 | 6,380 | 6,390 | 6,320 | 6,360 | -0.47% | 78,400 | 2358億3765万 | +4.61% | 10.23 | 0.86 |
| 07/05 | 6,470 | 6,470 | 6,370 | 6,390 | -1.24% | 70,800 | 2369億5010万 | +5.45% | 10.28 | 0.86 |
| 07/04 | 6,480 | 6,500 | 6,440 | 6,470 | +0.47% | 60,700 | 2399億1661万 | +7.08% | 10.41 | 0.87 |
| 07/03 | 6,370 | 6,460 | 6,370 | 6,440 | +0.63% | 76,600 | 2388億417万 | +6.99% | 10.36 | 0.87 |
| 07/02 | 6,350 | 6,440 | 6,330 | 6,400 | +1.11% | 120,200 | 2373億2091万 | +6.76% | 10.29 | 0.86 |
| 07/01 | 6,260 | 6,380 | 6,260 | 6,330 | +1.61% | 117,900 | 2347億2521万 | +5.94% | 10.18 | 0.85 |
| 06/28 | 6,200 | 6,250 | 6,170 | 6,230 | +1.14% | 59,900 | 2310億1707万 | +4.6% | 10.02 | 0.85 |
| 06/27 | 6,170 | 6,170 | 6,090 | 6,160 | +0.33% | 68,000 | 2284億2138万 | +3.67% | 9.91 | 0.84 |
| 06/26 | 6,060 | 6,160 | 6,060 | 6,140 | +1.49% | 80,000 | 2276億7975万 | +3.54% | 9.88 | 0.84 |
| 06/25 | 6,020 | 6,090 | 6,000 | 6,050 | +0.33% | 84,500 | 2243億4242万 | +2.21% | 9.73 | 0.83 |
| 06/24 | 6,040 | 6,060 | 5,980 | 6,030 | +0.17% | 54,400 | 2236億79万 | +1.96% | 9.7 | 0.82 |
| 06/21 | 6,060 | 6,110 | 6,020 | 6,020 | -1.15% | 114,500 | 2232億2998万 | +1.81% | 9.68 | 0.82 |
| 06/20 | 6,120 | 6,120 | 6,030 | 6,090 | +0.5% | 74,000 | 2258億2568万 | +3.06% | 9.79 | 0.83 |
| 06/19 | 6,120 | 6,170 | 6,050 | 6,060 | -0.98% | 41,800 | 2247億1324万 | +2.68% | 9.75 | 0.83 |
| 06/18 | 6,170 | 6,230 | 6,100 | 6,120 | +0.82% | 109,100 | 2269億3812万 | +3.8% | 9.84 | 0.83 |
| 06/17 | 6,010 | 6,080 | 5,960 | 6,070 | +2.02% | 81,600 | 2250億8405万 | +3.5% | 9.76 | 0.83 |
| 06/14 | 5,870 | 5,980 | 5,870 | 5,950 | +0.17% | 81,100 | 2206億3428万 | +1.87% | 9.57 | 0.81 |
| 06/13 | 5,910 | 6,030 | 5,900 | 5,940 | +1.02% | 142,800 | 2202億6347万 | +2.06% | 9.55 | 0.81 |
| 06/12 | 5,820 | 5,930 | 5,820 | 5,880 | +1.03% | 59,900 | 2180億3859万 | +1.36% | 9.46 | 0.8 |
| 06/11 | 5,940 | 5,940 | 5,820 | 5,820 | -1.52% | 49,800 | 2158億1370万 | +0.69% | 9.36 | 0.79 |
| 06/10 | 5,840 | 5,920 | 5,830 | 5,910 | +1.55% | 57,400 | 2191億5103万 | +2.52% | 9.51 | 0.81 |
| 06/07 | 5,780 | 5,820 | 5,740 | 5,820 | +1.39% | 45,900 | 2158億1370万 | +1.29% | 9.36 | 0.79 |
| 06/06 | 5,730 | 5,760 | 5,710 | 5,740 | +0.35% | 40,400 | 2128億4719万 | +0.21% | 9.23 | 0.78 |
| 06/05 | 5,840 | 5,860 | 5,690 | 5,720 | -2.39% | 76,200 | 2121億556万 | +0.07% | 9.2 | 0.78 |
| 06/04 | 5,860 | 5,900 | 5,840 | 5,860 | -0.17% | 41,600 | 2172億9696万 | +2.77% | 9.42 | 0.8 |
| 06/03 | 5,940 | 5,990 | 5,860 | 5,870 | -0.84% | 79,900 | 2176億6777万 | +3.4% | 9.44 | 0.8 |
| 05/31 | 5,910 | 5,950 | 5,850 | 5,920 | +0.34% | 134,700 | 2195億2184万 | +4.7% | 9.52 | 0.81 |
| 05/30 | 5,840 | 5,910 | 5,840 | 5,900 | +1.03% | 81,600 | 2187億8021万 | +4.87% | 9.49 | 0.8 |
| 05/29 | 5,900 | 5,920 | 5,810 | 5,840 | -1.02% | 50,900 | 2165億5533万 | +4.3% | 9.39 | 0.8 |
| 05/28 | 5,900 | 5,920 | 5,860 | 5,900 | +0.51% | 69,100 | 2187億8021万 | +5.96% | 9.49 | 0.8 |
| 05/27 | 5,880 | 5,910 | 5,820 | 5,870 | 0% | 41,500 | 2176億6777万 | +5.99% | 9.44 | 0.8 |
| 05/24 | 5,770 | 5,880 | 5,770 | 5,870 | +0.34% | 38,100 | 2176億6777万 | +6.59% | 9.44 | 0.8 |
| 05/23 | 5,840 | 5,890 | 5,800 | 5,850 | -0.34% | 63,400 | 2169億2614万 | +6.89% | 9.41 | 0.8 |
| 05/22 | 5,940 | 6,010 | 5,870 | 5,870 | -1.01% | 80,200 | 2176億6777万 | +7.84% | 9.44 | 0.8 |
| 05/21 | 5,990 | 6,020 | 5,930 | 5,930 | -1.17% | 99,000 | 2198億9266万 | +9.57% | 9.54 | 0.81 |
| 05/20 | 5,950 | 6,000 | 5,910 | 6,000 | +1.35% | 80,500 | 2224億8835万 | +11.54% | 9.65 | 0.82 |
| 05/17 | 5,840 | 5,930 | 5,800 | 5,920 | +0.17% | 77,900 | 2195億2184万 | +10.82% | 9.52 | 0.81 |
| 05/16 | 5,910 | 6,000 | 5,870 | 5,910 | -0.17% | 134,400 | 2191億5103万 | +11.34% | 9.51 | 0.81 |
| 05/15 | 6,000 | 6,110 | 5,890 | 5,920 | +10.86% | 268,300 | 2195億2184万 | +12.27% | 9.52 | 0.81 |
| 05/14 | 5,450 | 5,480 | 5,270 | 5,340 | -2.55% | 89,300 | 1980億1463万 | +2.01% | 8.59 | 0.73 |
| 05/13 | 5,420 | 5,480 | 5,380 | 5,480 | +0.92% | 60,000 | 2032億603万 | +4.92% | 8.81 | 0.75 |
| 05/10 | 5,500 | 5,520 | 5,410 | 5,430 | -0.37% | 81,100 | 2013億5196万 | +4.36% | 8.73 | 0.74 |
| 05/09 | 5,420 | 5,510 | 5,400 | 5,450 | +1.49% | 70,800 | 2020億9359万 | +5.13% | 8.77 | 0.74 |
| 05/08 | 5,390 | 5,400 | 5,310 | 5,370 | -1.1% | 108,900 | 1991億2708万 | +3.91% | 8.64 | 0.73 |
| 05/07 | 5,500 | 5,500 | 5,410 | 5,430 | 0% | 57,200 | 2013億5196万 | +5.25% | 8.73 | 0.74 |
| 05/02 | 5,400 | 5,440 | 5,380 | 5,430 | +0.74% | 48,400 | 2013億5196万 | +5.54% | 8.73 | 0.74 |
| 05/01 | 5,430 | 5,450 | 5,390 | 5,390 | -0.92% | 45,000 | 1998億6870万 | +4.9% | 8.67 | 0.74 |
| 04/30 | 5,400 | 5,490 | 5,380 | 5,440 | +1.49% | 102,600 | 2017億2277万 | +6.02% | 8.75 | 0.74 |
| 04/26 | 5,270 | 5,370 | 5,200 | 5,360 | +2.49% | 183,900 | 1987億5626万 | +4.65% | 8.62 | 0.73 |
| 04/25 | 5,290 | 5,300 | 5,190 | 5,230 | -1.32% | 50,500 | 1939億3568万 | +2.25% | 8.41 | 0.71 |
| 04/24 | 5,240 | 5,320 | 5,240 | 5,300 | +1.34% | 60,900 | 1965億3138万 | +3.6% | 8.52 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,345 469 3/30 | 1,070 214 4/1 | 627,600 3,138,000 4/2 | - | - | 859億4129万 3/31 |
| 2011年 3月期 | 2,565 513 3/1 | 1,485 297 8/26 | 310,200 1,551,000 12/20 | 981億9127万 | 568億4758万 | 817億3036万 3/31 |
| 2012年 3月期 | 2,620 524 3/15 | 1,765 353 10/5 | 273,600 1,368,000 6/20 | 1002億9674万 | 675億6631万 | 978億846万 3/30 |
| 2013年 3月期 | 2,640 528 4/3 528 4/2 | 1,875 375 10/15 | 395,000 1,975,000 11/21 | 1010億6236万 | 717億7725万 | 924億4909万 3/29 |
| 2014年 3月期 | 4,440 888 2/28 | 2,230 446 4/4 | 381,400 1,907,000 3/27 | 1699億6938万 | 853億6707万 | 1380億9071万 3/31 |
| 2015年 3月期 | 5,250 1,050 12/8 | 3,480 696 5/8 | 1,129,000 5,645,000 4/3 | 2009億7731万 | 1332億1925万 | 1872億8217万 3/31 |
| 2016年 3月期 | 6,250 1,250 6/4 | 2,950 590 2/12 | 497,000 2,485,000 3/24 | 2392億5871万 | 1129億3011万 | 1303億9212万 3/31 |
| 2017年 3月期 | 5,180 1,036 3/13 | 3,005 601 7/8 | 393,600 1,968,000 4/1 | 1982億9761万 | 1150億3558万 | 1735億9309万 3/31 |
| 2018年 3月期 | 5,165 1,033 7/12 | 4,105 821 3/26 | 478,000 2,390,000 11/1 | 1977億2339万 | 1571億4512万 | 1639億585万 3/30 |
| 2019年 3月期 | 5,530 10/4 | 3,335 12/25 | 901,400 4,507,000 7/30 | 2116億9610万 | 1276億6844万 | 1495億804万 3/29 |
| 2020年 3月期 | 4,145 4/2 | 2,082 3/19 | 333,400 8/29 | 1586億7637万 | 797億186万 | 910億4118万 3/31 |
| 2021年 3月期 | 3,365 3/23 | 2,176 4/3 | 596,200 9/1 | 1288億1688万 | 833億31万 | 1128億9582万 3/31 |
| 2022年 3月期 | 3,765 9/14 | 2,855 12/1 | 275,000 10/28 | 1441億2944万 | 1092億9337万 | 1130億9080万 3/31 |
| 2023年 3月期 | 3,390 6/10 | 2,846 4/27 | 195,100 12/16 | 1297億7392万 | 1089億4884万 | 1190億6012万 3/31 |
| 2024年 3月期 | 5,270 3/27 3/22 他2件 | 3,105 4/6 | 229,600 12/11 | 2017億4294万 | 1188億6372万 | 1846億4266万 3/29 |
| 最新 | 5,690 2024/9/18 | 142,800 | 2109億9312万 | |||