PBR
- 2010年3月31日
- 1.06倍
- 2011年3月31日
- 0.98倍
- 2012年3月30日
- 1.09倍
- 2013年3月29日
- 0.91倍
- 2014年3月31日
- 1.17倍
- 2015年3月31日
- 1.33倍
- 2016年3月31日
- 0.92倍
- 2017年3月31日
- 1.14倍
- 2018年3月30日
- 0.98倍
- 2019年3月29日
- 0.86倍
- 2020年3月31日
- 0.52倍
- 2021年3月31日
- 0.61倍
- 2022年3月31日
- 0.54倍
- 2023年3月31日
- 0.53倍
- 2024年3月29日
- 0.71倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 6,170 | 6,230 | 6,120 | 6,170 | -0.32% | 132,300 | 2287億9219万 | -2.65% | 9.92 | 0.83 |
| 07/25 | 6,290 | 6,300 | 6,160 | 6,190 | -2.06% | 141,900 | 2295億3382万 | -2.29% | 9.96 | 0.83 |
| 07/24 | 6,430 | 6,450 | 6,320 | 6,320 | -2.32% | 88,400 | 2343億5440万 | -0.16% | 10.16 | 0.85 |
| 07/23 | 6,460 | 6,540 | 6,440 | 6,470 | +0.15% | 86,300 | 2399億1661万 | +2.34% | 10.41 | 0.87 |
| 07/22 | 6,500 | 6,510 | 6,430 | 6,460 | -0.15% | 98,000 | 2395億4579万 | +2.44% | 10.39 | 0.87 |
| 07/19 | 6,530 | 6,550 | 6,420 | 6,470 | -0.46% | 48,700 | 2399億1661万 | +2.93% | 10.41 | 0.87 |
| 07/18 | 6,570 | 6,600 | 6,490 | 6,500 | -1.22% | 108,900 | 2410億2905万 | +3.77% | 10.45 | 0.88 |
| 07/17 | 6,570 | 6,650 | 6,560 | 6,580 | +0.3% | 84,500 | 2439億9556万 | +5.45% | 10.58 | 0.89 |
| 07/16 | 6,440 | 6,580 | 6,440 | 6,560 | +2.02% | 109,800 | 2432億5393万 | +5.65% | 10.55 | 0.88 |
| 07/12 | 6,450 | 6,460 | 6,360 | 6,430 | -1.08% | 84,600 | 2384億3335万 | +3.99% | 10.34 | 0.87 |
| 07/11 | 6,450 | 6,530 | 6,440 | 6,500 | +1.56% | 67,000 | 2410億2905万 | +5.54% | 10.45 | 0.88 |
| 07/10 | 6,390 | 6,420 | 6,300 | 6,400 | +0.16% | 96,400 | 2373億2091万 | +4.44% | 10.29 | 0.86 |
| 07/09 | 6,360 | 6,410 | 6,310 | 6,390 | +0.47% | 59,500 | 2369億5010万 | +4.74% | 10.28 | 0.86 |
| 07/08 | 6,380 | 6,390 | 6,320 | 6,360 | -0.47% | 78,400 | 2358億3765万 | +4.61% | 10.23 | 0.86 |
| 07/05 | 6,470 | 6,470 | 6,370 | 6,390 | -1.24% | 70,800 | 2369億5010万 | +5.45% | 10.28 | 0.86 |
| 07/04 | 6,480 | 6,500 | 6,440 | 6,470 | +0.47% | 60,700 | 2399億1661万 | +7.08% | 10.41 | 0.87 |
| 07/03 | 6,370 | 6,460 | 6,370 | 6,440 | +0.63% | 76,600 | 2388億417万 | +6.99% | 10.36 | 0.87 |
| 07/02 | 6,350 | 6,440 | 6,330 | 6,400 | +1.11% | 120,200 | 2373億2091万 | +6.76% | 10.29 | 0.86 |
| 07/01 | 6,260 | 6,380 | 6,260 | 6,330 | +1.61% | 117,900 | 2347億2521万 | +5.94% | 10.18 | 0.85 |
| 06/28 | 6,200 | 6,250 | 6,170 | 6,230 | +1.14% | 59,900 | 2310億1707万 | +4.6% | 10.02 | 0.85 |
| 06/27 | 6,170 | 6,170 | 6,090 | 6,160 | +0.33% | 68,000 | 2284億2138万 | +3.67% | 9.91 | 0.84 |
| 06/26 | 6,060 | 6,160 | 6,060 | 6,140 | +1.49% | 80,000 | 2276億7975万 | +3.54% | 9.88 | 0.84 |
| 06/25 | 6,020 | 6,090 | 6,000 | 6,050 | +0.33% | 84,500 | 2243億4242万 | +2.21% | 9.73 | 0.83 |
| 06/24 | 6,040 | 6,060 | 5,980 | 6,030 | +0.17% | 54,400 | 2236億79万 | +1.96% | 9.7 | 0.82 |
| 06/21 | 6,060 | 6,110 | 6,020 | 6,020 | -1.15% | 114,500 | 2232億2998万 | +1.81% | 9.68 | 0.82 |
| 06/20 | 6,120 | 6,120 | 6,030 | 6,090 | +0.5% | 74,000 | 2258億2568万 | +3.06% | 9.79 | 0.83 |
| 06/19 | 6,120 | 6,170 | 6,050 | 6,060 | -0.98% | 41,800 | 2247億1324万 | +2.68% | 9.75 | 0.83 |
| 06/18 | 6,170 | 6,230 | 6,100 | 6,120 | +0.82% | 109,100 | 2269億3812万 | +3.8% | 9.84 | 0.83 |
| 06/17 | 6,010 | 6,080 | 5,960 | 6,070 | +2.02% | 81,600 | 2250億8405万 | +3.5% | 9.76 | 0.83 |
| 06/14 | 5,870 | 5,980 | 5,870 | 5,950 | +0.17% | 81,100 | 2206億3428万 | +1.87% | 9.57 | 0.81 |
| 06/13 | 5,910 | 6,030 | 5,900 | 5,940 | +1.02% | 142,800 | 2202億6347万 | +2.06% | 9.55 | 0.81 |
| 06/12 | 5,820 | 5,930 | 5,820 | 5,880 | +1.03% | 59,900 | 2180億3859万 | +1.36% | 9.46 | 0.8 |
| 06/11 | 5,940 | 5,940 | 5,820 | 5,820 | -1.52% | 49,800 | 2158億1370万 | +0.69% | 9.36 | 0.79 |
| 06/10 | 5,840 | 5,920 | 5,830 | 5,910 | +1.55% | 57,400 | 2191億5103万 | +2.52% | 9.51 | 0.81 |
| 06/07 | 5,780 | 5,820 | 5,740 | 5,820 | +1.39% | 45,900 | 2158億1370万 | +1.29% | 9.36 | 0.79 |
| 06/06 | 5,730 | 5,760 | 5,710 | 5,740 | +0.35% | 40,400 | 2128億4719万 | +0.21% | 9.23 | 0.78 |
| 06/05 | 5,840 | 5,860 | 5,690 | 5,720 | -2.39% | 76,200 | 2121億556万 | +0.07% | 9.2 | 0.78 |
| 06/04 | 5,860 | 5,900 | 5,840 | 5,860 | -0.17% | 41,600 | 2172億9696万 | +2.77% | 9.42 | 0.8 |
| 06/03 | 5,940 | 5,990 | 5,860 | 5,870 | -0.84% | 79,900 | 2176億6777万 | +3.4% | 9.44 | 0.8 |
| 05/31 | 5,910 | 5,950 | 5,850 | 5,920 | +0.34% | 134,700 | 2195億2184万 | +4.7% | 9.52 | 0.81 |
| 05/30 | 5,840 | 5,910 | 5,840 | 5,900 | +1.03% | 81,600 | 2187億8021万 | +4.87% | 9.49 | 0.8 |
| 05/29 | 5,900 | 5,920 | 5,810 | 5,840 | -1.02% | 50,900 | 2165億5533万 | +4.3% | 9.39 | 0.8 |
| 05/28 | 5,900 | 5,920 | 5,860 | 5,900 | +0.51% | 69,100 | 2187億8021万 | +5.96% | 9.49 | 0.8 |
| 05/27 | 5,880 | 5,910 | 5,820 | 5,870 | 0% | 41,500 | 2176億6777万 | +5.99% | 9.44 | 0.8 |
| 05/24 | 5,770 | 5,880 | 5,770 | 5,870 | +0.34% | 38,100 | 2176億6777万 | +6.59% | 9.44 | 0.8 |
| 05/23 | 5,840 | 5,890 | 5,800 | 5,850 | -0.34% | 63,400 | 2169億2614万 | +6.89% | 9.41 | 0.8 |
| 05/22 | 5,940 | 6,010 | 5,870 | 5,870 | -1.01% | 80,200 | 2176億6777万 | +7.84% | 9.44 | 0.8 |
| 05/21 | 5,990 | 6,020 | 5,930 | 5,930 | -1.17% | 99,000 | 2198億9266万 | +9.57% | 9.54 | 0.81 |
| 05/20 | 5,950 | 6,000 | 5,910 | 6,000 | +1.35% | 80,500 | 2224億8835万 | +11.54% | 9.65 | 0.82 |
| 05/17 | 5,840 | 5,930 | 5,800 | 5,920 | +0.17% | 77,900 | 2195億2184万 | +10.82% | 9.52 | 0.81 |
| 05/16 | 5,910 | 6,000 | 5,870 | 5,910 | -0.17% | 134,400 | 2191億5103万 | +11.34% | 9.51 | 0.81 |
| 05/15 | 6,000 | 6,110 | 5,890 | 5,920 | +10.86% | 268,300 | 2195億2184万 | +12.27% | 9.52 | 0.81 |
| 05/14 | 5,450 | 5,480 | 5,270 | 5,340 | -2.55% | 89,300 | 1980億1463万 | +2.01% | 8.59 | 0.73 |
| 05/13 | 5,420 | 5,480 | 5,380 | 5,480 | +0.92% | 60,000 | 2032億603万 | +4.92% | 8.81 | 0.75 |
| 05/10 | 5,500 | 5,520 | 5,410 | 5,430 | -0.37% | 81,100 | 2013億5196万 | +4.36% | 8.73 | 0.74 |
| 05/09 | 5,420 | 5,510 | 5,400 | 5,450 | +1.49% | 70,800 | 2020億9359万 | +5.13% | 8.77 | 0.74 |
| 05/08 | 5,390 | 5,400 | 5,310 | 5,370 | -1.1% | 108,900 | 1991億2708万 | +3.91% | 8.64 | 0.73 |
| 05/07 | 5,500 | 5,500 | 5,410 | 5,430 | 0% | 57,200 | 2013億5196万 | +5.25% | 8.73 | 0.74 |
| 05/02 | 5,400 | 5,440 | 5,380 | 5,430 | +0.74% | 48,400 | 2013億5196万 | +5.54% | 8.73 | 0.74 |
| 05/01 | 5,430 | 5,450 | 5,390 | 5,390 | -0.92% | 45,000 | 1998億6870万 | +4.9% | 8.67 | 0.74 |
| 04/30 | 5,400 | 5,490 | 5,380 | 5,440 | +1.49% | 102,600 | 2017億2277万 | +6.02% | 8.75 | 0.74 |
| 04/26 | 5,270 | 5,370 | 5,200 | 5,360 | +2.49% | 183,900 | 1987億5626万 | +4.65% | 8.62 | 0.73 |
| 04/25 | 5,290 | 5,300 | 5,190 | 5,230 | -1.32% | 50,500 | 1939億3568万 | +2.25% | 8.41 | 0.71 |
| 04/24 | 5,240 | 5,320 | 5,240 | 5,300 | +1.34% | 60,900 | 1965億3138万 | +3.6% | 8.52 | 0.72 |
| 04/23 | 5,150 | 5,290 | 5,150 | 5,230 | +0.38% | 71,500 | 1939億3568万 | +2.37% | 8.41 | 0.71 |
| 04/22 | 5,160 | 5,230 | 5,130 | 5,210 | +2.56% | 82,700 | 1931億9405万 | +2.18% | 8.38 | 0.71 |
| 04/19 | 5,120 | 5,140 | 4,995 | 5,080 | -1.17% | 95,600 | 1883億7347万 | -0.18% | 8.17 | 0.69 |
| 04/18 | 5,100 | 5,170 | 5,080 | 5,140 | +0.78% | 43,300 | 1905億9836万 | +1.14% | 8.27 | 0.7 |
| 04/17 | 5,090 | 5,140 | 5,020 | 5,100 | +1.8% | 86,100 | 1891億1510万 | +0.61% | 8.2 | 0.7 |
| 04/16 | 5,080 | 5,090 | 4,985 | 5,010 | -1.96% | 64,500 | 1857億7777万 | -0.95% | 8.06 | 0.68 |
| 04/15 | 5,000 | 5,120 | 4,995 | 5,110 | +0.2% | 53,100 | 1894億8591万 | +1.11% | 8.22 | 0.7 |
| 04/12 | 5,110 | 5,120 | 5,070 | 5,100 | 0% | 42,400 | 1891億1510万 | +1.01% | 8.2 | 0.7 |
| 04/11 | 5,020 | 5,100 | 4,985 | 5,100 | +0.79% | 44,500 | 1891億1510万 | +1.11% | 8.2 | 0.7 |
| 04/10 | 5,030 | 5,070 | 5,020 | 5,060 | -0.39% | 43,900 | 1876億3184万 | +0.36% | 8.14 | 0.69 |
| 04/09 | 5,030 | 5,080 | 5,020 | 5,080 | +0.99% | 36,900 | 1944億6947万 | +0.85% | 8.17 | 0.72 |
| 04/08 | 5,010 | 5,060 | 5,000 | 5,030 | +1% | 54,600 | 1865億1940万 | 0% | 8.09 | 0.69 |
| 04/05 | 4,980 | 4,985 | 4,910 | 4,980 | -0.99% | 69,800 | 1846億6533万 | -0.9% | 8.01 | 0.68 |
| 04/04 | 4,995 | 5,050 | 4,975 | 5,030 | +0.7% | 64,100 | 1865億1940万 | +0.18% | 8.09 | 0.69 |
| 04/03 | 4,905 | 5,030 | 4,880 | 4,995 | +0.91% | 76,200 | 1852億2155万 | -0.4% | 8.03 | 0.68 |
| 04/02 | 5,000 | 5,010 | 4,925 | 4,950 | -1.98% | 76,000 | 1835億5289万 | -1.12% | 7.96 | 0.68 |
| 04/01 | 5,180 | 5,180 | 5,010 | 5,050 | -1.94% | 53,500 | 1933億2103万 | +1.12% | 8.12 | 0.71 |
| 03/29 | 5,120 | 5,180 | 5,100 | 5,150 | +1.38% | 57,000 | 1971億4917万 | +3.39% | 9.95 | 0.71 |
| 03/28 | 5,140 | 5,180 | 5,060 | 5,080 | -3.05% | 82,800 | 1944億6947万 | +2.36% | 9.82 | 0.7 |
| 03/27 | 5,270 | 5,270 | 5,220 | 5,240 | +0.19% | 164,000 | 2005億9449万 | +5.9% | 10.13 | 0.73 |
| 03/26 | 5,240 | 5,250 | 5,200 | 5,230 | +0.58% | 58,200 | 2002億1168万 | +6.17% | 10.11 | 0.73 |
| 03/25 | 5,200 | 5,250 | 5,190 | 5,200 | 0% | 101,800 | 1990億6324万 | +6.08% | 10.05 | 0.72 |
| 03/22 | 5,270 | 5,270 | 5,160 | 5,200 | -0.95% | 78,700 | 1990億6324万 | +6.64% | 10.05 | 0.72 |
| 03/21 | 5,150 | 5,270 | 5,120 | 5,250 | +2.74% | 139,100 | 2009億7731万 | +8.23% | 10.15 | 0.73 |
| 03/19 | 5,000 | 5,110 | 5,000 | 5,110 | +2.3% | 84,300 | 1956億1791万 | +5.93% | 9.88 | 0.71 |
| 03/18 | 5,120 | 5,140 | 4,995 | 4,995 | +1.01% | 128,900 | 1912億1555万 | +4.08% | 9.65 | 0.69 |
| 03/15 | 4,910 | 4,990 | 4,910 | 4,945 | +0.71% | 116,200 | 1893億148万 | +3.3% | 9.56 | 0.69 |
| 03/14 | 4,825 | 4,915 | 4,815 | 4,910 | +1.87% | 76,100 | 1879億6163万 | +2.81% | 9.49 | 0.68 |
| 03/13 | 4,900 | 4,940 | 4,775 | 4,820 | -0.31% | 67,100 | 1845億1631万 | +1.45% | 9.32 | 0.67 |
| 03/12 | 4,875 | 4,875 | 4,780 | 4,835 | -1.53% | 59,800 | 1850億9053万 | +2.18% | 9.34 | 0.67 |
| 03/11 | 4,965 | 5,010 | 4,845 | 4,910 | -1.5% | 82,100 | 1879億6163万 | +4.25% | 9.49 | 0.68 |
| 03/08 | 4,920 | 5,000 | 4,910 | 4,985 | +0.2% | 76,600 | 1908億3274万 | +6.4% | 9.63 | 0.69 |
| 03/07 | 5,020 | 5,080 | 4,935 | 4,975 | -1.09% | 82,800 | 1904億4993万 | +6.83% | 9.62 | 0.69 |
| 03/06 | 4,950 | 5,060 | 4,915 | 5,030 | +1.62% | 90,900 | 1925億5540万 | +8.66% | 9.72 | 0.7 |
| 03/05 | 4,895 | 4,975 | 4,870 | 4,950 | +1.12% | 91,500 | 1894億9289万 | +7.7% | 9.57 | 0.69 |
| 03/04 | 4,965 | 4,970 | 4,870 | 4,895 | -0.2% | 80,000 | 1873億8741万 | +7.23% | 9.46 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,345 469 3/30 | 1,070 214 4/1 | 627,600 3,138,000 4/2 | 28.27 | 12.9 | 1.11 | 0.51 | - | - | 1.06倍 3/31 |
| 2011年 3月期 | 2,565 513 3/1 | 1,485 297 8/26 | 310,200 1,551,000 12/20 | 16.12 | 9.33 | 1.18 | 0.68 | 981億9127万 | 568億4758万 | 0.98倍 3/31 |
| 2012年 3月期 | 2,620 524 3/15 | 1,765 353 10/5 | 273,600 1,368,000 6/20 | 14.72 | 9.92 | 1.12 | 0.75 | 1002億9725万 | 675億6666万 | 1.09倍 3/30 |
| 2013年 3月期 | 2,640 528 4/3 528 4/2 | 1,875 375 10/15 | 395,000 1,975,000 11/21 | 13.61 | 9.66 | 0.99 | 0.7 | 1010億6287万 | 717億7761万 | 0.91倍 3/29 |
| 2014年 3月期 | 4,440 888 2/28 | 2,230 446 4/4 | 381,400 1,907,000 3/27 | 16.27 | 8.17 | 1.4 | 0.7 | 1699億6938万 | 853億6750万 | 1.17倍 3/31 |
| 2015年 3月期 | 5,250 1,050 12/8 | 3,480 696 5/8 | 1,129,000 5,645,000 4/3 | 13.88 | 9.2 | 1.4 | 0.93 | 2009億7731万 | 1332億1925万 | 1.33倍 3/31 |
| 2016年 3月期 | 6,250 1,250 6/4 | 2,950 590 2/12 | 497,000 2,485,000 3/24 | 18.32 | 8.65 | 1.65 | 0.78 | 2392億5871万 | 1129億3011万 | 0.92倍 3/31 |
| 2017年 3月期 | 5,180 1,036 3/13 | 3,005 601 7/8 | 393,600 1,968,000 4/1 | 13.28 | 7.7 | 1.27 | 0.74 | 1982億9761万 | 1150億3558万 | 1.14倍 3/31 |
| 2018年 3月期 | 5,165 1,033 7/12 | 4,105 821 3/26 | 478,000 2,390,000 11/1 | 13.33 | 10.6 | 1.16 | 0.93 | 1977億2339万 | 1571億4512万 | 0.98倍 3/30 |
| 2019年 3月期 | 5,530 10/4 | 3,335 12/25 | 901,400 4,507,000 7/30 | 15.19 | 9.16 | 1.2 | 0.73 | 2116億9610万 | 1276億6844万 | 0.86倍 3/29 |
| 2020年 3月期 | 4,145 4/2 | 2,082 3/19 | 333,400 8/29 | 13.43 | 6.74 | 0.88 | 0.44 | 1586億7637万 | 797億186万 | 0.52倍 3/31 |
| 2021年 3月期 | 3,365 3/23 | 2,176 4/3 | 596,200 9/1 | 14.31 | 9.25 | 0.67 | 0.43 | 1288億1688万 | 833億31万 | 0.61倍 3/31 |
| 2022年 3月期 | 3,765 9/14 | 2,855 12/1 | 275,000 10/28 | 9.58 | 7.27 | 0.67 | 0.51 | 1441億2944万 | 1092億9337万 | 0.54倍 3/31 |
| 2023年 3月期 | 3,390 6/10 | 2,846 4/27 | 195,100 12/16 | 9.13 | 7.67 | 0.56 | 0.47 | 1297億7392万 | 1089億4884万 | 0.53倍 3/31 |
| 2024年 3月期 | 5,270 3/27 3/22 他2件 | 3,105 4/6 | 229,600 12/11 | 10.3 | 6.07 | 0.73 | 0.43 | 2017億4294万 | 1188億6372万 | 0.71倍 3/29 |
| 最新 | 6,170 2024/7/26 | 132,300 | 9.92 予想 | 0.83 実績 | 2287億9219万 | - | ||||