PBR
- 2010年3月31日
- 1.07倍
- 2011年3月31日
- 0.98倍
- 2012年3月30日
- 1.09倍
- 2013年3月29日
- 0.91倍
- 2014年3月31日
- 1.17倍
- 2015年3月31日
- 1.33倍
- 2016年3月31日
- 0.92倍
- 2017年3月31日
- 1.14倍
- 2018年3月30日
- 0.98倍
- 2019年3月29日
- 0.86倍
- 2020年3月31日
- 0.52倍
- 2021年3月31日
- 0.61倍
- 2022年3月31日
- 0.54倍
- 2023年3月31日
- 0.53倍
- 2024年3月29日
- 0.71倍
- 2025年3月31日
- 0.73倍
2025/01/15～2025/06/11
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/11 | 1,810 | 1,822 | 1,803 | 1,822 | +1.05% | 140,200 | 1935億2059万 | -0.05% | 9.34 | 0.72 |
| 06/10 | 1,809 | 1,825 | 1,803 | 1,803 | -0.33% | 221,000 | 1915億254万 | -0.93% | 9.25 | 0.71 |
| 06/09 | 1,814 | 1,814 | 1,801 | 1,809 | +0.28% | 100,600 | 1921億3982万 | -0.5% | 9.28 | 0.71 |
| 06/06 | 1,814 | 1,817 | 1,804 | 1,804 | -0.17% | 152,800 | 1916億875万 | -0.66% | 9.25 | 0.71 |
| 06/05 | 1,799 | 1,808 | 1,796 | 1,807 | 0% | 143,500 | 1919億2739万 | -0.33% | 9.27 | 0.71 |
| 06/04 | 1,818 | 1,825 | 1,807 | 1,807 | -0.77% | 182,400 | 1919億2739万 | -0.22% | 9.27 | 0.71 |
| 06/03 | 1,828 | 1,828 | 1,808 | 1,821 | -0.22% | 138,700 | 1934億1438万 | +0.77% | 9.34 | 0.72 |
| 06/02 | 1,825 | 1,840 | 1,812 | 1,825 | +0.11% | 167,800 | 1938億3923万 | +1.28% | 9.36 | 0.72 |
| 05/30 | 1,806 | 1,826 | 1,803 | 1,823 | -0.22% | 224,300 | 1936億2680万 | +1.5% | 9.35 | 0.72 |
| 05/29 | 1,828 | 1,832 | 1,817 | 1,827 | +0.22% | 151,000 | 1940億5166万 | +2.12% | 9.37 | 0.72 |
| 05/28 | 1,821 | 1,830 | 1,811 | 1,823 | +1% | 188,100 | 1936億2680万 | +2.3% | 9.35 | 0.72 |
| 05/27 | 1,795 | 1,810 | 1,786 | 1,805 | +0.17% | 127,700 | 1917億1496万 | +1.58% | 9.26 | 0.71 |
| 05/26 | 1,809 | 1,810 | 1,795 | 1,802 | -0.11% | 148,300 | 1913億9632万 | +1.75% | 9.24 | 0.71 |
| 05/23 | 1,794 | 1,814 | 1,794 | 1,804 | +0.33% | 184,100 | 1916億875万 | +2.27% | 9.25 | 0.71 |
| 05/22 | 1,799 | 1,805 | 1,789 | 1,798 | -0.94% | 179,700 | 1909億7147万 | +2.28% | 9.22 | 0.71 |
| 05/21 | 1,820 | 1,833 | 1,803 | 1,815 | 0% | 241,400 | 1927億7710万 | +3.6% | 9.31 | 0.72 |
| 05/20 | 1,865 | 1,865 | 1,808 | 1,815 | -2.42% | 243,300 | 1927億7710万 | +4.07% | 9.31 | 0.72 |
| 05/19 | 1,839 | 1,860 | 1,834 | 1,860 | +0.7% | 238,700 | 1975億5669万 | +7.02% | 9.54 | 0.73 |
| 05/16 | 1,866 | 1,870 | 1,765 | 1,847 | -1.76% | 614,500 | 1961億7592万 | +7.01% | 9.47 | 0.73 |
| 05/15 | 1,880 | 1,885 | 1,821 | 1,880 | +0.7% | 414,300 | 1996億8096万 | +9.43% | 9.64 | 0.74 |
| 05/14 | 1,854 | 1,868 | 1,815 | 1,867 | +0.48% | 218,200 | 1983億19万 | +9.44% | 9.57 | 0.74 |
| 05/13 | 1,863 | 1,871 | 1,852 | 1,858 | +0.6% | 210,000 | 1973億4427万 | +9.42% | 9.53 | 0.73 |
| 05/12 | 1,813 | 1,847 | 1,811 | 1,847 | +1.99% | 137,800 | 1961億7592万 | +9.03% | 9.47 | 0.73 |
| 05/09 | 1,798 | 1,818 | 1,787 | 1,811 | +1.46% | 187,000 | 1923億5224万 | +6.97% | 9.29 | 0.71 |
| 05/08 | 1,778 | 1,786 | 1,757 | 1,785 | +1.13% | 203,000 | 1895億9070万 | +5.31% | 9.15 | 0.7 |
| 05/07 | 1,746 | 1,767 | 1,742 | 1,765 | +0.46% | 222,300 | 1874億6643万 | +3.95% | 9.05 | 0.7 |
| 05/02 | 1,745 | 1,759 | 1,734 | 1,757 | +0.46% | 172,700 | 1866億1673万 | +3.11% | 9.01 | 0.69 |
| 05/01 | 1,736 | 1,756 | 1,735 | 1,749 | +0.69% | 167,200 | 1857億6702万 | +2.1% | 8.97 | 0.69 |
| 04/30 | 1,766 | 1,766 | 1,732 | 1,737 | -0.17% | 201,200 | 1844億9246万 | +0.81% | 8.91 | 0.69 |
| 04/28 | 1,735 | 1,754 | 1,732 | 1,740 | +1.05% | 562,200 | 1848億1110万 | +0.46% | 8.92 | 0.69 |
| 04/25 | 1,725 | 1,731 | 1,713 | 1,722 | +1.65% | 200,600 | 1828億9926万 | -1.03% | 8.83 | 0.68 |
| 04/24 | 1,691 | 1,723 | 1,688 | 1,694 | +1.38% | 179,400 | 1799億2529万 | -3.2% | 8.69 | 0.67 |
| 04/23 | 1,696 | 1,698 | 1,670 | 1,671 | +0.91% | 212,800 | 1774億8238万 | -5.16% | 8.57 | 0.66 |
| 04/22 | 1,656 | 1,666 | 1,646 | 1,656 | +0.3% | 134,700 | 1758億8919万 | -6.6% | 8.49 | 0.65 |
| 04/21 | 1,671 | 1,677 | 1,641 | 1,651 | -2.19% | 163,200 | 1753億5812万 | -7.51% | 8.47 | 0.65 |
| 04/18 | 1,677 | 1,690 | 1,662 | 1,688 | +1.93% | 112,100 | 1792億8801万 | -6.07% | 8.66 | 0.67 |
| 04/17 | 1,631 | 1,659 | 1,630 | 1,656 | +1.22% | 122,400 | 1758億8919万 | -8.25% | 8.49 | 0.65 |
| 04/16 | 1,644 | 1,660 | 1,629 | 1,636 | -0.49% | 125,000 | 1737億6492万 | -9.91% | 8.39 | 0.65 |
| 04/15 | 1,643 | 1,656 | 1,640 | 1,644 | +0.18% | 189,800 | 1746億1463万 | -10.02% | 8.43 | 0.65 |
| 04/14 | 1,634 | 1,654 | 1,622 | 1,641 | +1.67% | 167,100 | 1742億9599万 | -10.77% | 8.42 | 0.65 |
| 04/11 | 1,582 | 1,619 | 1,563 | 1,614 | -3.81% | 288,400 | 1714億2823万 | -12.85% | 8.28 | 0.64 |
| 04/10 | 1,703 | 1,710 | 1,652 | 1,678 | +7.22% | 364,000 | 1782億2588万 | -10.08% | 8.61 | 0.66 |
| 04/09 | 1,611 | 1,622 | 1,546 | 1,565 | -4.22% | 341,000 | 1662億2378万 | -16.62% | 8.03 | 0.62 |
| 04/08 | 1,621 | 1,663 | 1,612 | 1,634 | +3.35% | 392,600 | 1735億5249万 | -13.64% | 8.38 | 0.65 |
| 04/07 | 1,588 | 1,622 | 1,559 | 1,581 | -5.22% | 500,300 | 1679億2319万 | -16.92% | 8.11 | 0.62 |
| 04/04 | 1,700 | 1,708 | 1,636 | 1,668 | -5.12% | 339,200 | 1771億6374万 | -12.94% | 8.55 | 0.66 |
| 04/03 | 1,739 | 1,768 | 1,735 | 1,758 | -3.99% | 367,100 | 1867億2294万 | -8.72% | 9.02 | 0.69 |
| 04/02 | 1,871 | 1,887 | 1,827 | 1,831 | -1.4% | 218,800 | 1944億7651万 | -5.18% | 9.39 | 0.72 |
| 04/01 | 1,870 | 1,878 | 1,852 | 1,857 | +0.43% | 220,400 | 1972億3805万 | -3.93% | 9.52 | 0.73 |
| 03/31 | 1,882 | 1,882 | 1,840 | 1,849 | -3.8% | 360,700 | 1963億8835万 | -4.44% | 8.57 | 0.73 |
| 03/28 | 1,950 | 1,953 | 1,918 | 1,922 | -3.66% | 552,100 | 2138億1131万 | -0.67% | 8.91 | 0.76 |
| 03/27 | 1,972 | 1,995 | 1,966 | 1,995 | +0.96% | 879,600 | 2219億3213万 | +3.26% | 9.25 | 0.79 |
| 03/26 | 1,977 | 1,984 | 1,957 | 1,976 | +0.71% | 424,200 | 2198億1849万 | +2.6% | 9.16 | 0.78 |
| 03/25 | 1,963 | 1,971 | 1,950 | 1,962 | +0.62% | 276,300 | 2182億6107万 | +2.13% | 9.1 | 0.77 |
| 03/24 | 1,978 | 1,981 | 1,944 | 1,950 | -1.22% | 437,300 | 2169億2614万 | +1.77% | 9.04 | 0.77 |
| 03/21 | 1,967 | 1,993 | 1,967 | 1,974 | -0.4% | 396,500 | 2195億9600万 | +3.13% | 9.15 | 0.78 |
| 03/19 | 1,955 | 1,996 | 1,955 | 1,982 | +0.81% | 287,500 | 2204億8596万 | +3.82% | 9.19 | 0.78 |
| 03/18 | 1,980 | 1,983 | 1,959 | 1,966 | +0.56% | 242,700 | 2187億605万 | +3.15% | 9.12 | 0.78 |
| 03/17 | 1,951 | 1,962 | 1,944 | 1,955 | +1.24% | 365,700 | 2174億8236万 | +2.73% | 9.06 | 0.77 |
| 03/14 | 1,920 | 1,941 | 1,920 | 1,931 | +1.26% | 285,900 | 2148億1250万 | +1.69% | 8.95 | 0.76 |
| 03/13 | 1,919 | 1,934 | 1,906 | 1,907 | -1.09% | 429,000 | 2121億4264万 | +0.58% | 8.84 | 0.75 |
| 03/12 | 1,912 | 1,936 | 1,908 | 1,928 | +0.57% | 198,100 | 2144億7877万 | +1.8% | 8.94 | 0.76 |
| 03/11 | 1,930 | 1,935 | 1,900 | 1,917 | -0.93% | 199,200 | 2132億5509万 | +1.37% | 8.89 | 0.76 |
| 03/10 | 1,977 | 1,977 | 1,933 | 1,935 | -1.58% | 285,600 | 2152億5748万 | +2.33% | 8.97 | 0.76 |
| 03/07 | 1,940 | 1,978 | 1,939 | 1,966 | -0.41% | 284,600 | 2187億605万 | +4.02% | 9.12 | 0.78 |
| 03/06 | 1,953 | 1,986 | 1,953 | 1,974 | +1.6% | 275,200 | 2195億9600万 | +4.61% | 9.15 | 0.78 |
| 03/05 | 1,932 | 1,959 | 1,925 | 1,943 | +0.52% | 267,500 | 2161億4743万 | +3.19% | 9.01 | 0.77 |
| 03/04 | 1,932 | 1,947 | 1,917 | 1,933 | +0.73% | 217,500 | 2150億3499万 | +2.76% | 8.96 | 0.76 |
| 03/03 | 1,923 | 1,932 | 1,910 | 1,919 | +0.52% | 329,000 | 2134億7757万 | +2.18% | 8.9 | 0.76 |
| 02/28 | 1,918 | 1,923 | 1,902 | 1,909 | -0.57% | 253,000 | 2123億6513万 | +1.76% | 8.85 | 0.75 |
| 02/27 | 1,895 | 1,931 | 1,895 | 1,920 | +1.91% | 210,900 | 2135億8882万 | +2.45% | 8.9 | 0.76 |
| 02/26 | 1,883 | 1,890 | 1,869 | 1,884 | +0.27% | 168,100 | 2095億8403万 | +0.69% | 8.73 | 0.74 |
| 02/25 | 1,886 | 1,891 | 1,868 | 1,879 | -0.48% | 234,700 | 2090億2781万 | +0.48% | 8.71 | 0.74 |
| 02/21 | 1,845 | 1,896 | 1,845 | 1,888 | +2.16% | 271,000 | 2100億2900万 | +1.07% | 8.75 | 0.75 |
| 02/20 | 1,847 | 1,850 | 1,836 | 1,848 | -0.16% | 148,200 | 2055億7924万 | -0.96% | 8.57 | 0.73 |
| 02/19 | 1,846 | 1,857 | 1,838 | 1,851 | +0.22% | 175,900 | 2059億1297万 | -0.75% | 8.58 | 0.73 |
| 02/18 | 1,852 | 1,859 | 1,845 | 1,847 | -0.32% | 128,400 | 2054億6799万 | -0.91% | 8.56 | 0.73 |
| 02/17 | 1,867 | 1,882 | 1,853 | 1,853 | +0.27% | 182,000 | 2061億3546万 | -0.54% | 8.59 | 0.73 |
| 02/14 | 1,886 | 1,886 | 1,847 | 1,848 | -2.01% | 225,500 | 2055億7924万 | -0.86% | 8.57 | 0.73 |
| 02/13 | 1,880 | 1,889 | 1,867 | 1,886 | +1.07% | 198,000 | 2098億652万 | +1.18% | 8.74 | 0.74 |
| 02/12 | 1,892 | 1,892 | 1,851 | 1,866 | -1.79% | 308,400 | 2075億8163万 | +0.11% | 8.65 | 0.74 |
| 02/10 | 1,898 | 1,917 | 1,882 | 1,900 | +1.06% | 206,100 | 2113億6394万 | +1.88% | 8.81 | 0.75 |
| 02/07 | 1,862 | 1,893 | 1,862 | 1,880 | +0.75% | 166,000 | 2091億3905万 | +0.7% | 8.72 | 0.74 |
| 02/06 | 1,860 | 1,872 | 1,859 | 1,866 | +0.48% | 160,100 | 2075億8163万 | -0.21% | 8.65 | 0.74 |
| 02/05 | 1,848 | 1,868 | 1,846 | 1,857 | +0.49% | 197,100 | 2065億8044万 | -0.85% | 8.61 | 0.73 |
| 02/04 | 1,864 | 1,875 | 1,845 | 1,848 | -0.11% | 152,900 | 2055億7924万 | -1.44% | 8.57 | 0.73 |
| 02/03 | 1,900 | 1,903 | 1,847 | 1,850 | -3.29% | 272,200 | 2058億173万 | -1.49% | 8.58 | 0.73 |
| 01/31 | 1,914 | 1,915 | 1,900 | 1,913 | 0% | 113,000 | 2128億1011万 | +1.76% | 8.87 | 0.76 |
| 01/30 | 1,887 | 1,914 | 1,887 | 1,913 | +0.9% | 174,600 | 2128億1011万 | +1.81% | 8.87 | 0.76 |
| 01/29 | 1,886 | 1,904 | 1,882 | 1,896 | +0.42% | 208,100 | 2109億1896万 | +0.96% | 8.79 | 0.75 |
| 01/28 | 1,874 | 1,899 | 1,873 | 1,888 | +0.43% | 179,000 | 2100億2900万 | +0.59% | 8.75 | 0.75 |
| 01/27 | 1,899 | 1,899 | 1,876 | 1,880 | +0.37% | 126,200 | 2091億3905万 | +0.21% | 8.72 | 0.74 |
| 01/24 | 1,870 | 1,890 | 1,859 | 1,873 | +0.75% | 169,500 | 2083億6034万 | -0.16% | 8.68 | 0.74 |
| 01/23 | 1,853 | 1,866 | 1,850 | 1,859 | +0.11% | 198,700 | 2068億292万 | -0.91% | 8.62 | 0.73 |
| 01/22 | 1,854 | 1,869 | 1,854 | 1,857 | +0.7% | 144,000 | 2065億8044万 | -1.07% | 8.61 | 0.73 |
| 01/21 | 1,855 | 1,861 | 1,839 | 1,844 | -0.49% | 208,800 | 2051億3426万 | -1.76% | 8.55 | 0.73 |
| 01/20 | 1,845 | 1,867 | 1,844 | 1,853 | +0.65% | 159,100 | 2061億3546万 | -1.33% | 8.59 | 0.73 |
| 01/17 | 1,827 | 1,846 | 1,816 | 1,841 | +0.49% | 156,000 | 2048億53万 | -1.97% | 8.54 | 0.73 |
| 01/16 | 1,829 | 1,843 | 1,812 | 1,832 | +0.6% | 186,100 | 2037億9933万 | -2.55% | 8.49 | 0.72 |
| 01/15 | 1,817 | 1,827 | 1,803 | 1,821 | +0.11% | 278,700 | 2025億7564万 | -3.24% | 8.44 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 782 469 3/30 | 357 214 4/1 | 1,882,800 3,138,000 4/2 | 28.27 | 12.9 | 1.11 | 0.51 | - | - | 1.07倍 3/31 |
| 2011年 3月期 | 855 513 3/1 | 495 297 8/26 | 930,600 1,551,000 12/20 | 16.12 | 9.33 | 1.18 | 0.68 | 981億9127万 | 568億4758万 | 0.98倍 3/31 |
| 2012年 3月期 | 873 524 3/15 | 588 353 10/5 | 820,800 1,368,000 6/20 | 14.72 | 9.92 | 1.12 | 0.75 | 1002億9725万 | 675億6665万 | 1.09倍 3/30 |
| 2013年 3月期 | 880 528 4/3 528 4/2 | 625 375 10/15 | 1,185,000 1,975,000 11/21 | 13.61 | 9.66 | 0.99 | 0.7 | 1010億6287万 | 717億7761万 | 0.91倍 3/29 |
| 2014年 3月期 | 1,480 888 2/28 | 743 446 4/4 | 1,144,200 1,907,000 3/27 | 16.27 | 8.17 | 1.4 | 0.7 | 1699億6938万 | 853億6750万 | 1.17倍 3/31 |
| 2015年 3月期 | 1,750 1,050 12/8 | 1,160 696 5/8 | 3,387,000 5,645,000 4/3 | 13.88 | 9.2 | 1.4 | 0.93 | 2009億7731万 | 1332億1925万 | 1.33倍 3/31 |
| 2016年 3月期 | 2,083 1,250 6/4 | 983 590 2/12 | 1,491,000 2,485,000 3/24 | 18.32 | 8.65 | 1.65 | 0.78 | 2392億5871万 | 1129億3011万 | 0.92倍 3/31 |
| 2017年 3月期 | 1,727 1,036 3/13 | 1,002 601 7/8 | 1,180,800 1,968,000 4/1 | 13.28 | 7.7 | 1.27 | 0.74 | 1982億9761万 | 1150億3558万 | 1.14倍 3/31 |
| 2018年 3月期 | 1,722 1,033 7/12 | 1,368 821 3/26 | 1,434,000 2,390,000 11/1 | 13.33 | 10.6 | 1.16 | 0.93 | 1977億2339万 | 1571億4512万 | 0.98倍 3/30 |
| 2019年 3月期 | 1,843 5,530 10/4 | 1,112 3,335 12/25 | 2,704,200 4,507,000 7/30 | 15.19 | 9.16 | 1.2 | 0.73 | 2116億9610万 | 1276億6844万 | 0.86倍 3/29 |
| 2020年 3月期 | 1,382 4,145 4/2 | 694 2,082 3/19 | 1,000,200 333,400 8/29 | 13.43 | 6.74 | 0.88 | 0.44 | 1586億7637万 | 797億186万 | 0.52倍 3/31 |
| 2021年 3月期 | 1,122 3,365 3/23 | 725 2,176 4/3 | 1,788,600 596,200 9/1 | 14.31 | 9.25 | 0.67 | 0.43 | 1288億1688万 | 833億31万 | 0.61倍 3/31 |
| 2022年 3月期 | 1,255 3,765 9/14 | 952 2,855 12/1 | 825,000 275,000 10/28 | 9.58 | 7.27 | 0.67 | 0.51 | 1441億2944万 | 1092億9337万 | 0.54倍 3/31 |
| 2023年 3月期 | 1,130 3,390 6/10 | 949 2,846 4/27 | 585,300 195,100 12/16 | 9.14 | 7.67 | 0.56 | 0.47 | 1297億7392万 | 1089億4884万 | 0.53倍 3/31 |
| 2024年 3月期 | 1,757 5,270 3/27 5,270 3/22 他2件 | 1,035 3,105 4/6 | 688,800 229,600 12/11 | 10.3 | 6.07 | 0.73 | 0.43 | 2017億4294万 | 1188億6372万 | 0.71倍 3/29 |
| 2025年 3月期 | 2,217 6,650 7/17 | 1,627 4,880 4/3 | 879,600 3/27 | 10.42 | 7.65 | 0.88 | 0.64 | 2465億9126万 | 1868億1319万 | 0.73倍 3/31 |
| 最新 | 1,822 2025/6/11 | 140,200 | 9.34 予想 | 0.72 実績 | 1935億2059万 | - | ||||