6371 椿本チエイン

6371
2024/06/18
時価
2269億円
PER 予
9.97倍
2010年以降
6.07-28.27倍
(2010-2024年)
PBR
0.85倍
2010年以降
0.43-1.65倍
(2010-2024年)
配当 予
3.92%
ROE 予
8.51%
ROA 予
5.62%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.06倍
2011年3月31日
0.98倍
2012年3月30日
1.09倍
2013年3月29日
0.91倍
2014年3月31日
1.17倍
2015年3月31日
1.33倍
2016年3月31日
0.92倍
2017年3月31日
1.14倍
2018年3月30日
0.98倍
2019年3月29日
0.86倍
2020年3月31日
0.52倍
2021年3月31日
0.61倍
2022年3月31日
0.54倍
2023年3月31日
0.53倍
2024年3月29日
0.71倍

2024/01/23~2024/06/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/186,1706,2306,1006,120+0.82%109,1002269億3812万+3.8%9.970.85
06/176,0106,0805,9606,070+2.02%81,6002250億8405万+3.5%9.890.84
06/145,8705,9805,8705,950+0.17%81,1002206億3428万+1.87%9.70.83
06/135,9106,0305,9005,940+1.02%142,8002202億6347万+2.06%9.680.82
06/125,8205,9305,8205,880+1.03%59,9002180億3859万+1.36%9.580.82
06/115,9405,9405,8205,820-1.52%49,8002158億1370万+0.69%9.480.81
06/105,8405,9205,8305,910+1.55%57,4002191億5103万+2.52%9.630.82
06/075,7805,8205,7405,820+1.39%45,9002158億1370万+1.29%9.480.81
06/065,7305,7605,7105,740+0.35%40,4002128億4719万+0.21%9.350.8
06/055,8405,8605,6905,720-2.39%76,2002121億556万+0.07%9.320.79
06/045,8605,9005,8405,860-0.17%41,6002172億9696万+2.77%9.550.81
06/035,9405,9905,8605,870-0.84%79,9002176億6777万+3.4%9.570.81
05/315,9105,9505,8505,920+0.34%134,7002195億2184万+4.7%9.650.82
05/305,8405,9105,8405,900+1.03%81,6002187億8021万+4.87%9.620.82
05/295,9005,9205,8105,840-1.02%50,9002165億5533万+4.3%9.520.81
05/285,9005,9205,8605,900+0.51%69,1002187億8021万+5.96%9.620.82
05/275,8805,9105,8205,8700%41,5002176億6777万+5.99%9.570.81
05/245,7705,8805,7705,870+0.34%38,1002176億6777万+6.59%9.570.81
05/235,8405,8905,8005,850-0.34%63,4002169億2614万+6.89%9.530.81
05/225,9406,0105,8705,870-1.01%80,2002176億6777万+7.84%9.570.81
05/215,9906,0205,9305,930-1.17%99,0002198億9266万+9.57%9.660.82
05/205,9506,0005,9106,000+1.35%80,5002224億8835万+11.54%9.780.83
05/175,8405,9305,8005,920+0.17%77,9002195億2184万+10.82%9.650.82
05/165,9106,0005,8705,910-0.17%134,4002191億5103万+11.34%9.630.82
05/156,0006,1105,8905,920+10.86%268,3002195億2184万+12.27%9.650.82
05/145,4505,4805,2705,340-2.55%89,3001980億1463万+2.01%8.70.74
05/135,4205,4805,3805,480+0.92%60,0002032億603万+4.92%8.930.76
05/105,5005,5205,4105,430-0.37%81,1002013億5196万+4.36%8.850.75
05/095,4205,5105,4005,450+1.49%70,8002020億9359万+5.13%8.880.76
05/085,3905,4005,3105,370-1.1%108,9001991億2708万+3.91%8.750.75
05/075,5005,5005,4105,4300%57,2002013億5196万+5.25%8.850.75
05/025,4005,4405,3805,430+0.74%48,4002013億5196万+5.54%8.850.75
05/015,4305,4505,3905,390-0.92%45,0001998億6870万+4.9%8.780.75
04/305,4005,4905,3805,440+1.49%102,6002017億2277万+6.02%8.870.75
04/265,2705,3705,2005,360+2.49%183,9001987億5626万+4.65%8.740.74
04/255,2905,3005,1905,230-1.32%50,5001939億3568万+2.25%8.520.73
04/245,2405,3205,2405,300+1.34%60,9001965億3138万+3.6%8.640.74
04/235,1505,2905,1505,230+0.38%71,5001939億3568万+2.37%8.520.73
04/225,1605,2305,1305,210+2.56%82,7001931億9405万+2.18%8.490.72
04/195,1205,1404,9955,080-1.17%95,6001883億7347万-0.18%8.280.7
04/185,1005,1705,0805,140+0.78%43,3001905億9836万+1.14%8.380.71
04/175,0905,1405,0205,100+1.8%86,1001891億1510万+0.61%8.310.71
04/165,0805,0904,9855,010-1.96%64,5001857億7777万-0.95%8.160.7
04/155,0005,1204,9955,110+0.2%53,1001894億8591万+1.11%8.330.71
04/125,1105,1205,0705,1000%42,4001891億1510万+1.01%8.310.71
04/115,0205,1004,9855,100+0.79%44,5001891億1510万+1.11%8.310.71
04/105,0305,0705,0205,060-0.39%43,9001876億3184万+0.36%8.250.7
04/095,0305,0805,0205,080+0.99%36,9001944億6947万+0.85%8.280.7
04/085,0105,0605,0005,030+1%54,6001865億1940万0%8.20.7
04/054,9804,9854,9104,980-0.99%69,8001846億6533万-0.9%8.120.69
04/044,9955,0504,9755,030+0.7%64,1001865億1940万+0.18%8.20.7
04/034,9055,0304,8804,995+0.91%76,2001852億2155万-0.4%8.140.69
04/025,0005,0104,9254,950-1.98%76,0001835億5289万-1.12%8.070.69
04/015,1805,1805,0105,050-1.94%53,5001933億2103万+1.12%8.230.7
03/295,1205,1805,1005,150+1.38%57,0001971億4917万+3.39%9.950.71
03/285,1405,1805,0605,080-3.05%82,8001944億6947万+2.36%9.820.7
03/275,2705,2705,2205,240+0.19%164,0002005億9449万+5.9%10.130.73
03/265,2405,2505,2005,230+0.58%58,2002002億1168万+6.17%10.110.73
03/255,2005,2505,1905,2000%101,8001990億6324万+6.08%10.050.72
03/225,2705,2705,1605,200-0.95%78,7001990億6324万+6.64%10.050.72
03/215,1505,2705,1205,250+2.74%139,1002009億7731万+8.23%10.150.73
03/195,0005,1105,0005,110+2.3%84,3001956億1791万+5.93%9.880.71
03/185,1205,1404,9954,995+1.01%128,9001912億1555万+4.08%9.650.69
03/154,9104,9904,9104,945+0.71%116,2001893億148万+3.3%9.560.69
03/144,8254,9154,8154,910+1.87%76,1001879億6163万+2.81%9.490.68
03/134,9004,9404,7754,820-0.31%67,1001845億1631万+1.45%9.320.67
03/124,8754,8754,7804,835-1.53%59,8001850億9053万+2.18%9.340.67
03/114,9655,0104,8454,910-1.5%82,1001879億6163万+4.25%9.490.68
03/084,9205,0004,9104,985+0.2%76,6001908億3274万+6.4%9.630.69
03/075,0205,0804,9354,975-1.09%82,8001904億4993万+6.83%9.620.69
03/064,9505,0604,9155,030+1.62%90,9001925億5540万+8.66%9.720.7
03/054,8954,9754,8704,950+1.12%91,5001894億9289万+7.7%9.570.69
03/044,9654,9704,8704,895-0.2%80,0001873億8741万+7.23%9.460.68
03/014,9104,9454,8654,905+0.51%108,1001877億7023万+8.09%9.480.68
02/294,9004,9054,7954,880+0.1%121,4001868億1319万+8.23%9.430.68
02/284,7854,8804,7654,875+1.99%94,4001866億2179万+8.79%9.420.68
02/274,7854,8254,7454,780+2.91%113,6001829億8505万+7.37%9.240.66
02/264,7554,7804,6304,645-2%83,3001778億1707万+4.97%8.980.64
02/224,7004,7404,6754,740+1.28%56,4001814億5380万+7.65%9.160.66
02/214,7004,7504,6554,680-0.53%59,0001791億5691万+6.95%9.040.65
02/204,7004,7254,6804,705+0.21%62,5001801億1395万+8.19%9.090.65
02/194,5954,6954,5954,695+1.19%66,2001797億3114万+8.58%9.070.65
02/164,5704,6504,5704,640+1.87%78,0001776億2566万+7.93%8.970.64
02/154,5454,5754,5104,5550%56,5001743億7174万+6.5%8.80.63
02/144,5854,5904,5104,555-0.87%78,8001743億7174万+6.98%8.80.63
02/134,5354,6104,5104,595+2.57%114,9001759億300万+8.4%8.880.64
02/094,6804,6804,4754,480-4.58%110,2001715億64万+6.24%8.660.62
02/084,6654,7154,6404,695+0.64%173,0001797億3114万+11.81%9.070.65
02/074,7404,7904,6004,665+8.61%208,3001785億8269万+11.79%9.020.65
02/064,3254,3354,2904,295-0.69%58,4001644億1858万+3.57%8.30.6
02/054,3154,3604,3004,325+0.82%62,2001655億6702万+4.57%8.360.6
02/024,3004,3004,2554,290+0.12%47,9001642億2717万+4.08%8.290.6
02/014,2704,2954,2604,285-0.12%50,9001640億3576万+4.33%8.280.59
01/314,2204,2904,2204,290+0.59%57,6001642億2717万+4.74%8.290.6
01/304,2204,2704,2204,265+1.07%66,0001632億7014万+4.48%8.240.59
01/294,1954,2304,1954,220+0.96%40,7001615億4747万+3.66%8.160.59
01/264,2104,2104,1804,180-0.71%46,1001600億1622万+2.96%8.080.58
01/254,1754,2254,1704,210+0.6%57,8001611億6466万+4%8.140.58
01/244,1604,1854,1454,1850%56,6001602億762万+3.64%8.090.58
01/234,1604,2104,1504,185+0.97%84,2001602億762万+3.92%8.090.58

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,345
469
3/30
1,070
214
4/1
627,600
3,138,000
4/2
28.2712.91.110.51--1.06倍
3/31
2011年
3月期
2,565
513
3/1
1,485
297
8/26
310,200
1,551,000
12/20
16.129.331.180.68981億9127万568億4758万0.98倍
3/31
2012年
3月期
2,620
524
3/15
1,765
353
10/5
273,600
1,368,000
6/20
14.729.921.120.751002億9725万675億6666万1.09倍
3/30
2013年
3月期
2,640
528
4/3

528
4/2
1,875
375
10/15
395,000
1,975,000
11/21
13.619.660.990.71010億6287万717億7761万0.91倍
3/29
2014年
3月期
4,440
888
2/28
2,230
446
4/4
381,400
1,907,000
3/27
16.278.171.40.71699億6938万853億6750万1.17倍
3/31
2015年
3月期
5,250
1,050
12/8
3,480
696
5/8
1,129,000
5,645,000
4/3
13.889.21.40.932009億7731万1332億1925万1.33倍
3/31
2016年
3月期
6,250
1,250
6/4
2,950
590
2/12
497,000
2,485,000
3/24
18.328.651.650.782392億5871万1129億3011万0.92倍
3/31
2017年
3月期
5,180
1,036
3/13
3,005
601
7/8
393,600
1,968,000
4/1
13.287.71.270.741982億9761万1150億3558万1.14倍
3/31
2018年
3月期
5,165
1,033
7/12
4,105
821
3/26
478,000
2,390,000
11/1
13.3310.61.160.931977億2339万1571億4512万0.98倍
3/30
2019年
3月期
5,530
10/4
3,335
12/25
901,400
4,507,000
7/30
15.199.161.20.732116億9610万1276億6844万0.86倍
3/29
2020年
3月期
4,145
4/2
2,082
3/19
333,400
8/29
13.436.740.880.441586億7637万797億186万0.52倍
3/31
2021年
3月期
3,365
3/23
2,176
4/3
596,200
9/1
14.319.250.670.431288億1688万833億31万0.61倍
3/31
2022年
3月期
3,765
9/14
2,855
12/1
275,000
10/28
9.587.270.670.511441億2944万1092億9337万0.54倍
3/31
2023年
3月期
3,390
6/10
2,846
4/27
195,100
12/16
9.137.670.560.471297億7392万1089億4884万0.53倍
3/31
2024年
3月期
5,270
3/27

3/22

他2件
3,105
4/6
229,600
12/11
10.36.070.730.432017億4294万1188億6372万0.71倍
3/29
最新6,120
2024/6/18
109,1009.97
予想
0.85
実績
2269億3812万-