PBR
2021/11/02～2022/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 3,100 | 3,130 | 3,050 | 3,055 | -2.08% | 84,700 | 1169億4965万 | -2.92% | 7.78 | 0.54 |
| 03/30 | 3,190 | 3,190 | 3,095 | 3,120 | -3.26% | 79,300 | 1194億3794万 | -1.11% | 7.94 | 0.56 |
| 03/29 | 3,205 | 3,235 | 3,185 | 3,225 | +0.16% | 159,800 | 1234億5749万 | +1.99% | 8.21 | 0.57 |
| 03/28 | 3,230 | 3,235 | 3,200 | 3,220 | +0.94% | 102,200 | 1232億6608万 | +1.74% | 8.2 | 0.57 |
| 03/25 | 3,235 | 3,235 | 3,190 | 3,190 | -0.16% | 107,500 | 1221億1764万 | +0.6% | 8.12 | 0.57 |
| 03/24 | 3,160 | 3,195 | 3,145 | 3,195 | -0.93% | 74,600 | 1223億905万 | +0.47% | 8.13 | 0.57 |
| 03/23 | 3,180 | 3,245 | 3,150 | 3,225 | +1.57% | 128,700 | 1234億5749万 | +1.19% | 8.21 | 0.57 |
| 03/22 | 3,180 | 3,215 | 3,155 | 3,175 | +0.63% | 134,600 | 1215億4342万 | -0.5% | 8.08 | 0.57 |
| 03/18 | 3,180 | 3,195 | 3,145 | 3,155 | -0.94% | 171,900 | 1207億7779万 | -1.25% | 8.03 | 0.56 |
| 03/17 | 3,135 | 3,190 | 3,135 | 3,185 | +3.24% | 88,700 | 1219億2623万 | -0.53% | 8.11 | 0.57 |
| 03/16 | 3,115 | 3,130 | 3,075 | 3,085 | -1.28% | 89,300 | 1180億9809万 | -3.77% | 7.85 | 0.55 |
| 03/15 | 3,125 | 3,155 | 3,105 | 3,125 | -0.48% | 92,300 | 1196億2935万 | -2.71% | 7.95 | 0.56 |
| 03/14 | 3,110 | 3,195 | 3,110 | 3,140 | +1.62% | 87,800 | 1202億357万 | -2.33% | 7.99 | 0.56 |
| 03/11 | 3,015 | 3,095 | 3,015 | 3,090 | +0.16% | 92,200 | 1182億8950万 | -3.95% | 7.87 | 0.55 |
| 03/10 | 3,020 | 3,085 | 3,000 | 3,085 | +5.8% | 92,900 | 1180億9809万 | -4.22% | 7.85 | 0.55 |
| 03/09 | 2,924 | 2,961 | 2,905 | 2,916 | -0.27% | 81,100 | 1116億2854万 | -9.5% | 7.42 | 0.52 |
| 03/08 | 2,975 | 2,993 | 2,910 | 2,924 | -3.34% | 122,400 | 1119億3479万 | -9.56% | 7.44 | 0.52 |
| 03/07 | 3,085 | 3,095 | 3,005 | 3,025 | -3.04% | 86,800 | 1158億121万 | -6.72% | 7.7 | 0.54 |
| 03/04 | 3,160 | 3,205 | 3,110 | 3,120 | -1.27% | 128,200 | 1194億3794万 | -3.85% | 7.94 | 0.56 |
| 03/03 | 3,195 | 3,205 | 3,160 | 3,160 | +0.32% | 60,500 | 1209億6920万 | -2.59% | 8.04 | 0.56 |
| 03/02 | 3,220 | 3,245 | 3,150 | 3,150 | -4.69% | 79,300 | 1205億8638万 | -2.87% | 8.02 | 0.56 |
| 03/01 | 3,300 | 3,320 | 3,265 | 3,305 | +0.61% | 81,600 | 1265億2000万 | +1.88% | 8.41 | 0.59 |
| 02/28 | 3,250 | 3,295 | 3,250 | 3,285 | +1.08% | 76,100 | 1257億5437万 | +1.48% | 8.36 | 0.59 |
| 02/25 | 3,260 | 3,280 | 3,210 | 3,250 | -0.46% | 73,300 | 1244億1452万 | +0.53% | 8.27 | 0.58 |
| 02/24 | 3,225 | 3,285 | 3,220 | 3,265 | +0.15% | 73,900 | 1249億8874万 | +1.15% | 8.31 | 0.58 |
| 02/22 | 3,250 | 3,270 | 3,210 | 3,260 | -0.76% | 57,700 | 1247億9734万 | +1.05% | 8.3 | 0.58 |
| 02/21 | 3,265 | 3,285 | 3,235 | 3,285 | -0.9% | 44,800 | 1257億5437万 | +1.83% | 8.36 | 0.59 |
| 02/18 | 3,340 | 3,355 | 3,315 | 3,315 | -1.78% | 42,100 | 1269億281万 | +2.85% | 8.44 | 0.59 |
| 02/17 | 3,340 | 3,390 | 3,335 | 3,375 | -0.59% | 47,100 | 1291億9970万 | +4.85% | 8.59 | 0.6 |
| 02/16 | 3,380 | 3,415 | 3,375 | 3,395 | +0.74% | 62,200 | 1299億6532万 | +5.66% | 8.64 | 0.6 |
| 02/15 | 3,305 | 3,370 | 3,305 | 3,370 | +1.2% | 99,800 | 1290億829万 | +5.21% | 8.58 | 0.6 |
| 02/14 | 3,285 | 3,355 | 3,270 | 3,330 | +1.37% | 100,500 | 1274億7703万 | +4.16% | 8.48 | 0.59 |
| 02/10 | 3,330 | 3,355 | 3,230 | 3,285 | -1.2% | 105,200 | 1257億5437万 | +2.91% | 8.36 | 0.59 |
| 02/09 | 3,275 | 3,335 | 3,245 | 3,325 | +1.22% | 72,000 | 1272億8563万 | +4.17% | 8.46 | 0.59 |
| 02/08 | 3,195 | 3,285 | 3,190 | 3,285 | +1.39% | 57,200 | 1257億5437万 | +3.04% | 8.36 | 0.59 |
| 02/07 | 3,175 | 3,240 | 3,150 | 3,240 | +1.41% | 67,900 | 1240億3171万 | +1.79% | 8.25 | 0.58 |
| 02/04 | 3,185 | 3,230 | 3,170 | 3,195 | -0.16% | 65,300 | 1223億905万 | +0.5% | 8.13 | 0.57 |
| 02/03 | 3,175 | 3,215 | 3,155 | 3,200 | +0.95% | 39,200 | 1225億45万 | +0.72% | 8.15 | 0.57 |
| 02/02 | 3,120 | 3,185 | 3,095 | 3,170 | +1.6% | 47,600 | 1213億5201万 | -0.06% | 8.07 | 0.56 |
| 02/01 | 3,185 | 3,200 | 3,120 | 3,120 | -2.04% | 36,000 | 1194億3794万 | -1.55% | 7.94 | 0.56 |
| 01/31 | 3,160 | 3,190 | 3,115 | 3,185 | +0.47% | 33,100 | 1219億2623万 | +0.6% | 8.11 | 0.57 |
| 01/28 | 3,140 | 3,170 | 3,110 | 3,170 | +3.09% | 47,300 | 1213億5201万 | +0.32% | 8.07 | 0.56 |
| 01/27 | 3,120 | 3,145 | 3,050 | 3,075 | -0.65% | 57,800 | 1177億1528万 | -2.47% | 7.83 | 0.55 |
| 01/26 | 3,130 | 3,145 | 3,095 | 3,095 | -1.28% | 31,400 | 1184億8091万 | -1.68% | 7.88 | 0.55 |
| 01/25 | 3,170 | 3,185 | 3,110 | 3,135 | -1.42% | 65,200 | 1200億1216万 | -0.38% | 7.98 | 0.56 |
| 01/24 | 3,160 | 3,190 | 3,130 | 3,180 | +1.27% | 42,900 | 1217億3482万 | +1.11% | 8.09 | 0.57 |
| 01/21 | 3,145 | 3,145 | 3,100 | 3,140 | -1.26% | 27,900 | 1202億357万 | +0.03% | 7.99 | 0.56 |
| 01/20 | 3,110 | 3,200 | 3,110 | 3,180 | +1.92% | 58,300 | 1217億3482万 | +1.47% | 8.09 | 0.57 |
| 01/19 | 3,180 | 3,195 | 3,105 | 3,120 | -3.41% | 45,400 | 1194億3794万 | -0.26% | 7.94 | 0.56 |
| 01/18 | 3,275 | 3,285 | 3,220 | 3,230 | -0.31% | 43,200 | 1236億4889万 | +3.36% | 8.22 | 0.58 |
| 01/17 | 3,255 | 3,285 | 3,240 | 3,240 | +0.31% | 30,500 | 1240億3171万 | +3.95% | 8.25 | 0.58 |
| 01/14 | 3,220 | 3,250 | 3,165 | 3,230 | +0.78% | 63,700 | 1236億4889万 | +3.79% | 8.22 | 0.58 |
| 01/13 | 3,225 | 3,250 | 3,195 | 3,205 | -0.47% | 32,500 | 1226億9186万 | +3.22% | 8.16 | 0.57 |
| 01/12 | 3,155 | 3,220 | 3,145 | 3,220 | +2.06% | 44,900 | 1232億6608万 | +3.97% | 8.2 | 0.57 |
| 01/11 | 3,205 | 3,205 | 3,110 | 3,155 | -1.56% | 52,300 | 1207億7779万 | +2.2% | 8.03 | 0.56 |
| 01/07 | 3,255 | 3,265 | 3,185 | 3,205 | -0.31% | 43,000 | 1226億9186万 | +4.13% | 8.16 | 0.57 |
| 01/06 | 3,265 | 3,295 | 3,215 | 3,215 | -2.28% | 53,500 | 1230億7467万 | +4.83% | 8.18 | 0.57 |
| 01/05 | 3,230 | 3,300 | 3,220 | 3,290 | +2.33% | 59,800 | 1259億4578万 | +7.73% | 8.37 | 0.59 |
| 01/04 | 3,170 | 3,215 | 3,165 | 3,215 | +1.74% | 41,800 | 1230億7467万 | +5.86% | 8.18 | 0.57 |
| 2021 |
| 12/30 | 3,150 | 3,180 | 3,140 | 3,160 | +0.16% | 26,200 | 1209億6920万 | +4.36% | 8.04 | 0.56 |
| 12/29 | 3,125 | 3,170 | 3,125 | 3,155 | +0.96% | 35,300 | 1207億7779万 | +4.3% | 8.03 | 0.56 |
| 12/28 | 3,105 | 3,135 | 3,085 | 3,125 | +1.63% | 46,400 | 1196億2935万 | +3.41% | 7.95 | 0.56 |
| 12/27 | 3,100 | 3,100 | 3,050 | 3,075 | -0.65% | 69,000 | 1177億1528万 | +1.79% | 7.83 | 0.55 |
| 12/24 | 3,060 | 3,100 | 3,060 | 3,095 | +0.98% | 36,400 | 1184億8091万 | +2.42% | 7.88 | 0.55 |
| 12/23 | 3,040 | 3,080 | 3,040 | 3,065 | +1.32% | 43,300 | 1173億3246万 | +1.46% | 7.8 | 0.55 |
| 12/22 | 3,020 | 3,035 | 3,015 | 3,025 | +0.67% | 33,500 | 1158億121万 | +0.13% | 7.7 | 0.54 |
| 12/21 | 2,991 | 3,020 | 2,980 | 3,005 | +1.97% | 82,600 | 1150億3558万 | -0.63% | 7.65 | 0.54 |
| 12/20 | 3,030 | 3,030 | 2,947 | 2,947 | -3.85% | 162,300 | 1128億1526万 | -2.74% | 7.5 | 0.53 |
| 12/17 | 3,075 | 3,100 | 3,040 | 3,065 | -0.49% | 46,500 | 1173億3246万 | +0.82% | 7.8 | 0.55 |
| 12/16 | 3,075 | 3,085 | 3,055 | 3,080 | +1.65% | 41,800 | 1179億669万 | +1.22% | 7.84 | 0.55 |
| 12/15 | 3,010 | 3,040 | 2,997 | 3,030 | +0.17% | 41,800 | 1159億9262万 | -0.49% | 7.71 | 0.54 |
| 12/14 | 3,035 | 3,045 | 3,015 | 3,025 | -0.33% | 36,100 | 1158億121万 | -0.82% | 7.7 | 0.54 |
| 12/13 | 3,050 | 3,055 | 3,020 | 3,035 | 0% | 28,600 | 1161億8402万 | -0.69% | 7.73 | 0.54 |
| 12/10 | 3,045 | 3,050 | 3,020 | 3,035 | 0% | 51,900 | 1161億8402万 | -0.88% | 7.73 | 0.54 |
| 12/09 | 3,070 | 3,070 | 3,025 | 3,035 | -2.1% | 30,700 | 1161億8402万 | -1.2% | 7.73 | 0.54 |
| 12/08 | 3,100 | 3,115 | 3,080 | 3,100 | +0.81% | 46,700 | 1186億7231万 | +0.62% | 7.89 | 0.55 |
| 12/07 | 3,020 | 3,080 | 3,005 | 3,075 | +2.81% | 52,500 | 1177億1528万 | -0.49% | 7.83 | 0.55 |
| 12/06 | 2,997 | 3,030 | 2,972 | 2,991 | +0.61% | 45,500 | 1144億9964万 | -3.55% | 7.61 | 0.53 |
| 12/03 | 2,970 | 2,979 | 2,939 | 2,973 | +1.5% | 40,600 | 1138億1058万 | -4.59% | 7.57 | 0.53 |
| 12/02 | 2,897 | 2,952 | 2,897 | 2,929 | -0.17% | 59,400 | 1121億2620万 | -6.48% | 7.46 | 0.52 |
| 12/01 | 2,855 | 2,953 | 2,855 | 2,934 | +2.05% | 96,800 | 1123億1760万 | -6.83% | 7.47 | 0.52 |
| 11/30 | 2,905 | 2,972 | 2,875 | 2,875 | -0.38% | 97,500 | 1100億5900万 | -9.13% | 7.32 | 0.51 |
| 11/29 | 2,935 | 2,975 | 2,867 | 2,886 | -3.32% | 161,300 | 1104億8010万 | -9.27% | 7.35 | 0.51 |
| 11/26 | 3,050 | 3,085 | 2,974 | 2,985 | -3.24% | 83,600 | 1142億6995万 | -6.63% | 7.6 | 0.53 |
| 11/25 | 3,095 | 3,100 | 3,070 | 3,085 | +0.16% | 27,400 | 1180億9809万 | -3.95% | 7.85 | 0.55 |
| 11/24 | 3,130 | 3,150 | 3,075 | 3,080 | -0.65% | 44,500 | 1179億669万 | -4.44% | 7.84 | 0.55 |
| 11/22 | 3,080 | 3,110 | 3,070 | 3,100 | 0% | 41,800 | 1186億7231万 | -4.17% | 7.89 | 0.55 |
| 11/19 | 3,040 | 3,110 | 3,040 | 3,100 | +0.98% | 35,400 | 1186億7231万 | -4.53% | 7.89 | 0.55 |
| 11/18 | 3,040 | 3,080 | 3,035 | 3,070 | 0% | 46,700 | 1175億2387万 | -5.65% | 7.81 | 0.55 |
| 11/17 | 3,130 | 3,130 | 3,070 | 3,070 | -0.81% | 44,600 | 1175億2387万 | -5.97% | 7.81 | 0.55 |
| 11/16 | 3,140 | 3,145 | 3,095 | 3,095 | -1.43% | 47,200 | 1184億8091万 | -5.5% | 7.88 | 0.55 |
| 11/15 | 3,205 | 3,225 | 3,140 | 3,140 | -2.03% | 49,000 | 1202億357万 | -4.44% | 7.99 | 0.56 |
| 11/12 | 3,150 | 3,220 | 3,135 | 3,205 | +2.4% | 60,500 | 1226億9186万 | -2.7% | 8.16 | 0.57 |
| 11/11 | 3,125 | 3,150 | 3,115 | 3,130 | -0.16% | 36,800 | 1198億2076万 | -5.12% | 7.97 | 0.56 |
| 11/10 | 3,155 | 3,170 | 3,125 | 3,135 | -0.48% | 34,500 | 1200億1216万 | -5.23% | 7.98 | 0.56 |
| 11/09 | 3,205 | 3,230 | 3,140 | 3,150 | -1.41% | 40,800 | 1205億8638万 | -4.98% | 8.02 | 0.56 |
| 11/08 | 3,190 | 3,210 | 3,170 | 3,195 | +0.63% | 72,000 | 1223億905万 | -3.82% | 8.13 | 0.57 |
| 11/05 | 3,295 | 3,295 | 3,175 | 3,175 | -3.64% | 80,300 | 1215億4342万 | -4.65% | 8.08 | 0.57 |
| 11/04 | 3,300 | 3,315 | 3,255 | 3,295 | +1.07% | 94,300 | 1261億3718万 | -1.41% | 8.39 | 0.59 |
| 11/02 | 3,310 | 3,315 | 3,250 | 3,260 | -1.51% | 74,600 | 1247億9734万 | -2.72% | 8.3 | 0.58 |
