6371 椿本チエイン

6371
2024/03/27
時価
2005億円
PER 予
11.25倍
2010年以降
6.74-28.27倍
(2010-2023年)
PBR
0.78倍
2010年以降
0.43-1.65倍
(2010-2023年)
配当 予
3.05%
ROE 予
6.9%
ROA 予
4.47%
資料
Link
CSV,JSON

PER

2010年3月31日
27.07倍
2011年3月31日
13.41倍
2012年3月30日
14.35倍
2013年3月29日
12.45倍
2014年3月31日
13.52倍
2015年3月31日
13.23倍
2016年3月31日
10.21倍
2017年3月31日
11.89倍
2018年3月30日
11.18倍
2019年3月29日
10.85倍
2020年3月31日
7.97倍
2021年3月31日
12.97倍
2022年3月31日
7.78倍
2023年3月31日
8.66倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/275,2705,2705,2205,240+0.19%164,0002005億9449万+5.9%11.250.78
03/265,2405,2505,2005,230+0.58%58,2002002億1168万+6.17%11.230.78
03/255,2005,2505,1905,2000%101,8001990億6324万+6.08%11.160.77
03/225,2705,2705,1605,200-0.95%78,7001990億6324万+6.64%11.160.77
03/215,1505,2705,1205,250+2.74%139,1002009億7731万+8.23%11.270.78
03/195,0005,1105,0005,110+2.3%84,3001956億1791万+5.93%10.970.76
03/185,1205,1404,9954,995+1.01%128,9001912億1555万+4.08%10.720.74
03/154,9104,9904,9104,945+0.71%116,2001893億148万+3.3%10.620.73
03/144,8254,9154,8154,910+1.87%76,1001879億6163万+2.81%10.540.73
03/134,9004,9404,7754,820-0.31%67,1001845億1631万+1.45%10.350.71
03/124,8754,8754,7804,835-1.53%59,8001850億9053万+2.18%10.380.72
03/114,9655,0104,8454,910-1.5%82,1001879億6163万+4.25%10.540.73
03/084,9205,0004,9104,985+0.2%76,6001908億3274万+6.4%10.70.74
03/075,0205,0804,9354,975-1.09%82,8001904億4993万+6.83%10.680.74
03/064,9505,0604,9155,030+1.62%90,9001925億5540万+8.66%10.80.75
03/054,8954,9754,8704,950+1.12%91,5001894億9289万+7.7%10.630.73
03/044,9654,9704,8704,895-0.2%80,0001873億8741万+7.23%10.510.73
03/014,9104,9454,8654,905+0.51%108,1001877億7023万+8.09%10.530.73
02/294,9004,9054,7954,880+0.1%121,4001868億1319万+8.23%10.480.72
02/284,7854,8804,7654,875+1.99%94,4001866億2179万+8.79%10.470.72
02/274,7854,8254,7454,780+2.91%113,6001829億8505万+7.37%10.260.71
02/264,7554,7804,6304,645-2%83,3001778億1707万+4.97%9.970.69
02/224,7004,7404,6754,740+1.28%56,4001814億5380万+7.65%10.180.7
02/214,7004,7504,6554,680-0.53%59,0001791億5691万+6.95%10.050.69
02/204,7004,7254,6804,705+0.21%62,5001801億1395万+8.19%10.10.7
02/194,5954,6954,5954,695+1.19%66,2001797億3114万+8.58%10.080.7
02/164,5704,6504,5704,640+1.87%78,0001776億2566万+7.93%9.960.69
02/154,5454,5754,5104,5550%56,5001743億7174万+6.5%9.780.68
02/144,5854,5904,5104,555-0.87%78,8001743億7174万+6.98%9.780.68
02/134,5354,6104,5104,595+2.57%114,9001759億300万+8.4%9.870.68
02/094,6804,6804,4754,480-4.58%110,2001715億64万+6.24%9.620.66
02/084,6654,7154,6404,695+0.64%173,0001797億3114万+11.81%10.080.7
02/074,7404,7904,6004,665+8.61%208,3001785億8269万+11.79%10.020.69
02/064,3254,3354,2904,295-0.69%58,4001644億1858万+3.57%9.220.64
02/054,3154,3604,3004,325+0.82%62,2001655億6702万+4.57%9.290.64
02/024,3004,3004,2554,290+0.12%47,9001642億2717万+4.08%9.210.64
02/014,2704,2954,2604,285-0.12%50,9001640億3576万+4.33%9.20.64
01/314,2204,2904,2204,290+0.59%57,6001642億2717万+4.74%9.210.64
01/304,2204,2704,2204,265+1.07%66,0001632億7014万+4.48%9.160.63
01/294,1954,2304,1954,220+0.96%40,7001615億4747万+3.66%9.060.63
01/264,2104,2104,1804,180-0.71%46,1001600億1622万+2.96%8.970.62
01/254,1754,2254,1704,210+0.6%57,8001611億6466万+4%9.040.62
01/244,1604,1854,1454,1850%56,6001602億762万+3.64%8.980.62
01/234,1604,2104,1504,185+0.97%84,2001602億762万+3.92%8.980.62
01/224,1404,1554,1204,145+0.97%52,0001586億7637万+3.19%8.90.61
01/194,1254,1304,0854,105+0.49%61,8001571億4511万+2.42%8.810.61
01/184,0504,1154,0504,085+0.62%72,2001563億7949万+2.1%8.770.61
01/174,0454,1054,0454,060+1.12%92,9001554億2245万+1.68%8.720.6
01/164,0904,0904,0154,015-1.71%38,4001536億9979万+0.78%8.620.6
01/154,0354,0854,0254,085+0.49%76,4001563億7949万+2.77%8.770.61
01/124,0954,0954,0354,065-0.37%94,6001556億1386万+2.6%8.730.6
01/114,1204,1254,0704,0800%74,1001561億8808万+3.26%8.760.6
01/104,1154,1254,0704,080-0.24%120,1001561億8808万+3.58%8.760.6
01/094,0504,1004,0504,090+0.86%99,7001565億7089万+4.15%8.780.61
01/054,0504,0654,0304,055+0.87%70,4001552億3104万+3.66%8.710.6
01/044,0354,0353,9854,020-0.62%112,0001538億9119万+3.1%8.630.6
2023
12/294,0104,0554,0104,045+0.75%60,9001548億4823万+4.06%8.680.61
12/284,0204,0304,0054,015-0.25%39,4001536億9979万+3.59%8.620.6
12/273,9954,0303,9854,025+1.26%64,7001540億8260万+4.14%8.640.6
12/263,9203,9903,9103,975+1.4%60,9001521億6853万+3.19%8.530.6
12/254,0104,0103,9003,920-1.75%73,5001500億6306万+2.14%8.420.59
12/223,9353,9953,9353,990+1.01%78,4001527億4275万+4.12%8.570.6
12/213,9653,9803,9353,950-0.88%56,2001512億1150万+3.35%8.480.59
12/203,9504,0053,9503,985+1.14%90,0001525億5135万+4.48%8.560.6
12/193,9053,9503,8903,940+1.03%70,9001508億2868万+3.49%8.460.59
12/183,9103,9153,8803,900-1.14%89,3001492億9743万+2.66%8.370.58
12/153,9253,9503,9103,945+0.9%145,7001510億2009万+4.01%8.470.59
12/143,9103,9253,8753,910-0.76%143,9001496億8024万+3.33%8.390.59
12/133,9103,9403,9003,940+0.64%119,9001508億2868万+4.37%8.460.59
12/123,9803,9853,9003,915-0.51%113,6001498億7165万+3.98%8.410.59
12/113,9753,9753,8853,935+1.03%229,6001506億3728万+4.63%8.450.59
12/083,8603,9053,8403,895+1.83%207,8001491億602万+3.78%8.360.58
12/073,7953,8303,7853,825+0.66%117,2001464億2632万+2.03%8.210.57
12/063,7453,8053,7353,800+1.2%157,9001454億6929万+1.41%8.160.57
12/053,7803,8003,7453,755-0.92%129,4001437億4663万+0.24%8.060.56
12/043,7753,8203,7453,790+0.53%112,0001450億8647万+1.01%8.140.57
12/013,8103,8203,7553,770-0.13%110,8001443億2085万+0.51%8.090.56
11/303,7253,7803,7103,775+1.62%181,1001445億1225万+0.61%8.10.57
11/293,7353,7603,7053,715-0.8%98,7001422億1537万-1.04%7.980.56
11/283,7453,7553,7153,745+0.67%68,5001433億6381万-0.37%8.040.56
11/273,8003,8003,7153,720-1.06%57,0001424億678万-1.12%7.990.56
11/243,7503,7803,7453,760+0.67%63,0001439億3803万-0.24%8.070.56
11/223,7003,7403,6653,735+0.95%93,3001429億8100万-1.03%8.020.56
11/213,6503,7253,6453,700+1.65%186,1001416億4115万-2.17%7.940.55
11/203,7653,7803,6403,640-3.32%126,9001393億4427万-3.96%7.810.55
11/173,7303,7653,7153,765+0.94%92,9001441億2944万-0.97%8.080.56
11/163,7703,7753,7053,730-1.06%69,8001427億8959万-2.1%8.010.56
11/153,7903,8103,7453,770-0.53%53,5001443億2085万-1.15%8.090.56
11/143,7903,8003,7603,790+1.07%63,9001450億8647万-0.71%8.140.57
11/133,7703,7803,7353,750+0.27%56,6001435億5522万-1.76%8.050.56
11/103,7103,7403,6803,740+0.27%56,4001431億7240万-2.04%8.030.56
11/093,7103,7403,6853,730+1.5%71,1001427億8959万-2.25%8.010.56
11/083,7403,7553,6553,675-0.94%127,8001406億8411万-3.75%7.890.55
11/073,7553,8003,7003,710-2.24%92,6001420億2396万-3.06%7.970.56
11/063,8003,8103,7703,795+1.2%148,9001452億7788万-0.99%8.150.57
11/023,8253,8653,7403,750-0.79%167,5001435億5522万-2.29%8.050.56
11/013,8103,8503,7653,780-0.4%174,0001447億366万-1.74%8.120.57
10/313,7903,8153,7253,795+0.66%114,3001452億7788万-1.56%8.150.57
10/303,8203,8653,7403,770-3.08%98,5001443億2085万-2.38%8.090.56
10/273,8103,8903,7903,890+3.05%117,4001489億1461万+0.54%8.350.58

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,345
469
3/30
1,070
214
4/1
627,600
3,138,000
4/2
28.2712.91.110.51--27.07倍
3/31
2011年
3月期
2,565
513
3/1
1,485
297
8/26
310,200
1,551,000
12/20
16.129.331.180.68981億9127万568億4758万13.41倍
3/31
2012年
3月期
2,620
524
3/15
1,765
353
10/5
273,600
1,368,000
6/20
14.729.921.120.751002億9725万675億6666万14.35倍
3/30
2013年
3月期
2,640
528
4/3

528
4/2
1,875
375
10/15
395,000
1,975,000
11/21
13.619.660.990.71010億6287万717億7761万12.45倍
3/29
2014年
3月期
4,440
888
2/28
2,230
446
4/4
381,400
1,907,000
3/27
16.278.171.40.71699億6938万853億6750万13.52倍
3/31
2015年
3月期
5,250
1,050
12/8
3,480
696
5/8
1,129,000
5,645,000
4/3
13.889.21.40.932009億7731万1332億1925万13.23倍
3/31
2016年
3月期
6,250
1,250
6/4
2,950
590
2/12
497,000
2,485,000
3/24
18.328.651.650.782392億5871万1129億3011万10.21倍
3/31
2017年
3月期
5,180
1,036
3/13
3,005
601
7/8
393,600
1,968,000
4/1
13.287.71.270.741982億9761万1150億3558万11.89倍
3/31
2018年
3月期
5,165
1,033
7/12
4,105
821
3/26
478,000
2,390,000
11/1
13.3310.61.160.931977億2339万1571億4512万11.18倍
3/30
2019年
3月期
5,530
10/4
3,335
12/25
901,400
4,507,000
7/30
15.199.161.20.732116億9610万1276億6844万10.85倍
3/29
2020年
3月期
4,145
4/2
2,082
3/19
333,400
8/29
13.436.740.880.441586億7637万797億186万7.97倍
3/31
2021年
3月期
3,365
3/23
2,176
4/3
596,200
9/1
14.319.250.670.431288億1688万833億31万12.97倍
3/31
2022年
3月期
3,765
9/14
2,855
12/1
275,000
10/28
9.587.270.670.511441億2944万1092億9337万7.78倍
3/31
2023年
3月期
3,390
6/10
2,846
4/27
195,100
12/16
9.137.670.560.471297億7392万1089億4884万8.66倍
3/31
最新5,240
2024/3/27
164,00011.25
予想
0.78
実績
2005億9449万-