IR情報

2015/01/30~2015/06/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2015
07/0111:00 自己株式の取得結果及び取得終了に関するお知らせ
06/2915:00 支配株主等に関する事項について
06/2915:00 人事異動のお知らせ
06/252062062022030%164,000133億907万-0.98%
06/24207210202203-0.49%407,000133億907万-0.49%
06/23201215200204+3.55%1,572,000133億7463万0%
06/22195201195197+1.03%257,000129億1570万-2.96%
06/191961981931950%349,000127億8458万-3.94%
06/18198199195195-1.02%164,000127億8458万-3.94%
06/17200202197197-1.01%318,000129億1570万-2.96%
06/16202202199199-1.49%202,000130億4682万-2.45%
06/15201203200202+0.5%193,000132億4351万-0.98%
06/122012022002010%351,000131億7795万-1.47%
06/112022042012010%210,000131億7795万-1.95%
06/102022042012010%151,000131億7795万-1.95%
06/09203203201201-1.47%270,000131億7795万-1.95%
06/0816:00 非上場の親会社等の決算に関するお知らせ
06/08209209204204-1.45%235,000133億7463万-0.97%
06/05208208206207-1.43%166,000135億7132万+0.49%
06/04212213209210-0.94%272,000137億6801万+1.45%
06/03210212207212+2.42%438,000138億9913万+2.42%
06/02205212202207+0.49%1,018,000135億7132万0%
06/0111:00 自己株式の市場買付に関するお知らせ
06/01205208204206+0.98%401,000135億576万-0.96%
05/29204206203204-1.45%400,000133億7463万-1.92%
05/28209210204207-1.9%891,000135億7132万-0.96%
05/27219224211211-5.38%1,309,000138億3357万+0.96%
05/26232232217223-2.19%1,837,000146億2031万+6.7%
05/25214236211228+11.76%7,895,000149億4812万+9.09%
05/2215:00 定款一部変更に関するお知らせ
05/2215:00 役員の異動に関するお知らせ
05/22186218186204+10.87%5,422,000133億7463万-1.92%
05/21189190184184-2.65%675,000120億6339万-11.54%
05/20191193189189-1.05%449,000123億9120万-9.57%
05/19192194190191-1.04%540,000125億2233万-9.05%
05/18194195190193-1.03%498,000126億5345万-8.53%
05/1513:00 平成27年3月期決算短信〔日本基準〕(連結)
05/1513:00 代表取締役の異動に関するお知らせ
05/15208210180195-5.8%1,143,000127億8458万-7.58%
05/14208209207207-0.48%217,000135億7132万-2.36%
05/13210210208208-1.42%254,000136億3688万-1.89%
05/12211212208211+1.93%409,000138億3357万-0.47%
05/1115:00 業績予想の修正に関するお知らせ
05/112092112072070%177,000135億7132万-2.36%
05/08207209206207-0.48%174,000135億7132万-2.36%
05/07207210207208-0.48%191,000136億3688万-1.89%
05/0111:00 自己株式の市場買付に関するお知らせ
05/01212212209209-1.88%234,000137億244万-1.88%
04/30213214211213-0.93%317,000139億6469万0%
04/28218218214215-0.92%246,000140億9582万+0.94%
04/27220220217217-1.36%160,000142億2694万+1.88%
04/24218221215220+1.38%446,000144億2363万+3.29%
04/23221222216217-2.25%548,000142億2694万+2.36%
04/22216228215222+2.78%2,149,000145億5475万+4.72%
04/21215220213216+0.93%813,000141億6138万+1.89%
04/20216216213214-1.38%432,000140億3025万+0.94%
04/17216219213217+0.46%464,000142億2694万+1.88%
04/16210216210216+3.35%452,000141億6138万+1.41%
04/15211212209209-0.95%165,000137億244万-1.88%
04/14208215205211+2.43%706,000138億3357万-1.4%
04/13209210206206-0.96%243,000135億576万-3.74%
04/10209210208208-0.95%196,000136億3688万-3.26%
04/09212213209210-0.94%207,000137億6801万-2.78%
04/08210213209212+1.92%363,000138億9913万-1.85%
04/07209210207208-0.48%192,000136億3688万-4.15%
04/06210211207209-0.48%189,000137億244万-3.69%
04/03213214208210-1.87%400,000137億6801万-3.67%
04/022142162092140%563,000140億3025万-2.28%
04/0111:00 自己株式の市場買付に関するお知らせ
04/01208215203214+2.39%654,000140億3025万-2.73%
03/31208216208209+0.48%416,000137億244万-5.43%
03/30210219204208-1.42%795,000136億3688万-6.31%
03/2715:00 監査等委員会設置会社への移行に関するお知らせ
03/27211215210211-0.47%279,000138億3357万-5.38%
03/26210213209212+0.47%275,000138億9913万-4.93%
03/25213214211211-1.4%330,000138億3357万-5.8%
03/24214216212214-0.93%473,000140億3025万-4.89%
03/23214216213216+0.93%322,000141億6138万-4%
03/20215216214214-1.83%242,000140億3025万-5.31%
03/19217218213218-0.46%358,000142億9250万-3.54%
03/18220220215219-0.45%581,000143億5806万-3.52%
03/17221223220220-0.45%212,000144億2363万-3.08%
03/162222232202210%213,000144億8919万-2.64%
03/13223224221221-1.78%416,000144億8919万-2.64%
03/122262262232250%176,000147億5143万-1.32%
03/11222229221225+0.9%316,000147億5143万-1.32%
03/10224225221223-0.45%244,000146億2031万-2.19%
03/09221224220224+0.9%220,000146億8587万-1.75%
03/06223223220222-0.45%475,000145億5475万-3.06%
03/05226226223223-0.45%188,000146億2031万-3.04%
03/042232262212240%336,000146億8587万-3.03%
03/03225228223224-1.32%633,000146億8587万-3.45%
03/0211:00 自己株式の市場買付に関するお知らせ
03/02230234226227-1.73%812,000148億8256万-2.16%
02/27236237231231-2.94%802,000151億4481万-0.86%
02/26242244237238-1.65%764,000156億374万+2.15%
02/25231247229242+5.22%1,970,000158億6599万+3.86%
02/24232232229230-0.43%388,000150億7924万-1.29%
02/23230233228231+1.32%513,000151億4481万-0.86%
02/202282302262280%389,000149億4812万-2.56%
02/192292312282280%256,000149億4812万-2.98%
02/18228231228228-0.87%319,000149億4812万-2.98%
02/17226231226230+1.32%261,000150億7924万-2.54%
02/16226229226227+1.34%243,000148億8256万-4.22%
02/13232232224224-2.61%482,000146億8587万-5.88%
02/12239239229230-1.71%529,000150億7924万-3.77%
02/1015:00 自己株式取得に係る事項の決定に関するお知らせ
02/1015:00 平成27年3月期第3四半期決算短信〔日本基準〕(連結)
02/10224235224234+4%525,000153億4149万-2.5%
02/09220226220225+1.35%332,000147億5143万-7.02%
02/06227228220222-2.2%481,000145億5475万-8.64%
02/05228230227227-1.3%304,000148億8256万-7.35%
02/04229232229230+0.88%330,000150億7924万-6.5%
02/03235236228228-2.15%518,000149億4812万-7.69%
02/02235235231233-2.1%279,000152億7593万-6.05%
01/30242242235238-0.83%393,000156億374万-4.42%