時価総額
- 2010年3月31日
- 8億8033万
- 2011年3月31日
- 10億5640万
- 2012年3月30日
- 12億1780万
- 2013年3月29日
- 10億8575万
- 2014年3月31日
- 18億4287万
- 2015年3月31日
- 20億9117万
- 2016年3月31日
- 14億3286万
- 2017年3月31日
- 15億577万
- 2018年3月30日
- 17億8335万
- 2019年3月29日
- 11億1523万
- 2020年3月31日
- 5億8574万
- 2021年3月31日
- 9億9129万
- 2022年3月31日
- 9億106万
- 2023年3月31日
- 13億7082万
- 2024年3月29日
- 26億6096万
- 2025年3月31日
- 25億2763万
2025/10/06～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,430 | 3,450 | 3,350 | 3,350 | -4.29% | 1,700 | 50億6095万 | -2.16% | 33.25 | 2.59 |
| 03/04 | 3,560 | 3,560 | 3,320 | 3,500 | -4.76% | 13,300 | 52億8756万 | +2.07% | 34.74 | 2.71 |
| 03/03 | 3,665 | 3,675 | 3,590 | 3,675 | +2.23% | 4,600 | 55億5194万 | +7.05% | 36.47 | 2.84 |
| 03/02 | 3,540 | 3,630 | 3,540 | 3,595 | -2.31% | 5,800 | 54億3108万 | +4.69% | 35.68 | 2.78 |
| 02/27 | 3,490 | 3,720 | 3,490 | 3,680 | +3.37% | 6,700 | 55億5949万 | +7.26% | 36.52 | 2.84 |
| 02/26 | 3,465 | 3,560 | 3,465 | 3,560 | +1.14% | 8,800 | 53億7820万 | +3.85% | 35.33 | 2.75 |
| 02/25 | 3,425 | 3,535 | 3,355 | 3,520 | +1.15% | 11,200 | 53億1778万 | +2.59% | 34.94 | 2.72 |
| 02/24 | 3,665 | 3,840 | 3,380 | 3,480 | -6.83% | 14,400 | 52億5735万 | +1.16% | 34.54 | 2.69 |
| 02/20 | 3,485 | 3,765 | 3,485 | 3,735 | +5.06% | 6,000 | 54億8011万 | +8.1% | 37.07 | 2.89 |
| 02/19 | 3,825 | 3,825 | 3,315 | 3,555 | -7.3% | 13,000 | 52億1601万 | +2.89% | 35.28 | 2.75 |
| 02/18 | 3,600 | 3,835 | 3,530 | 3,835 | +8.64% | 10,700 | 56億2683万 | +11.1% | 38.06 | 2.96 |
| 02/17 | 3,335 | 3,605 | 3,335 | 3,530 | +8.12% | 14,500 | 51億7933万 | +2.59% | 35.04 | 2.73 |
| 02/16 | 3,130 | 3,300 | 3,130 | 3,265 | +3.82% | 2,800 | 47億9051万 | -4.98% | 32.41 | 2.52 |
| 02/13 | 3,030 | 3,200 | 3,015 | 3,145 | +3.8% | 6,900 | 46億1444万 | -8.55% | 31.21 | 2.43 |
| 02/12 | 3,150 | 3,165 | 3,030 | 3,030 | -5.9% | 7,000 | 44億4571万 | -12.05% | 30.07 | 2.34 |
| 02/10 | 3,035 | 3,240 | 3,035 | 3,220 | +4.38% | 6,200 | 47億2449万 | -6.72% | 31.96 | 2.49 |
| 02/09 | 2,975 | 3,110 | 2,975 | 3,085 | +1.31% | 2,300 | 45億2641万 | -10.5% | 30.62 | 2.38 |
| 02/06 | 3,135 | 3,135 | 2,903 | 3,045 | -3.03% | 11,500 | 44億6772万 | -11.61% | 30.22 | 2.35 |
| 02/05 | 3,165 | 3,215 | 3,025 | 3,140 | -0.79% | 7,600 | 46億711万 | -8.88% | 31.16 | 2.43 |
| 02/04 | 3,330 | 3,340 | 3,160 | 3,165 | -5.8% | 8,900 | 46億4379万 | -8.21% | 31.41 | 2.45 |
| 02/03 | 3,315 | 3,450 | 3,315 | 3,360 | -0.59% | 2,500 | 49億2990万 | -2.55% | 33.35 | 2.6 |
| 02/02 | 3,550 | 3,550 | 3,345 | 3,380 | -4.92% | 8,000 | 49億5924万 | -1.57% | 33.55 | 2.61 |
| 01/30 | 3,600 | 3,620 | 3,500 | 3,555 | -3% | 8,600 | 52億1601万 | +3.95% | 35.28 | 2.75 |
| 01/29 | 3,510 | 3,700 | 3,480 | 3,665 | +3.82% | 7,900 | 53億7740万 | +7.7% | 36.38 | 2.83 |
| 01/28 | 3,445 | 3,535 | 3,445 | 3,530 | +1.29% | 4,000 | 51億7933万 | +4.44% | 35.04 | 2.73 |
| 01/27 | 3,540 | 3,540 | 3,440 | 3,485 | -2.79% | 7,700 | 51億1330万 | +3.72% | 34.59 | 2.69 |
| 01/26 | 3,710 | 3,710 | 3,440 | 3,585 | -3.37% | 12,200 | 52億6003万 | +7.21% | 35.58 | 2.77 |
| 01/23 | 3,520 | 3,710 | 3,500 | 3,710 | +5.4% | 6,200 | 54億4343万 | +11.44% | 36.82 | 2.87 |
| 01/22 | 3,670 | 3,670 | 3,460 | 3,520 | -2.22% | 5,900 | 51億6466万 | +6.47% | 34.94 | 2.72 |
| 01/21 | 3,610 | 3,625 | 3,585 | 3,600 | -0.69% | 2,200 | 52億8203万 | +9.52% | 35.73 | 2.78 |
| 01/20 | 3,755 | 3,755 | 3,425 | 3,625 | -3.46% | 10,500 | 53億1871万 | +11.03% | 35.98 | 2.8 |
| 01/19 | 3,775 | 3,795 | 3,730 | 3,755 | -2.34% | 2,300 | 55億945万 | +15.9% | 37.27 | 2.9 |
| 01/16 | 3,665 | 3,890 | 3,665 | 3,845 | +2.95% | 12,500 | 56億4151万 | +20.23% | 38.16 | 2.97 |
| 01/15 | 3,560 | 3,755 | 3,560 | 3,735 | +6.71% | 13,500 | 54億8011万 | +18.42% | 37.07 | 2.89 |
| 01/14 | 3,490 | 3,525 | 3,470 | 3,500 | -1.27% | 4,200 | 51億3531万 | +12.43% | 34.74 | 2.71 |
| 01/13 | 3,520 | 3,585 | 3,445 | 3,545 | +4.26% | 3,700 | 52億134万 | +15.1% | 35.18 | 2.74 |
| 01/09 | 3,355 | 3,445 | 3,355 | 3,400 | +1.64% | 4,700 | 49億8859万 | +11.7% | 33.75 | 2.63 |
| 01/08 | 3,295 | 3,420 | 3,245 | 3,345 | +1.52% | 8,900 | 49億789万 | +9.96% | 33.2 | 2.59 |
| 01/07 | 3,205 | 3,305 | 3,185 | 3,295 | +2.97% | 18,200 | 48億3453万 | +8.14% | 32.7 | 2.55 |
| 01/06 | 3,125 | 3,210 | 3,125 | 3,200 | +2.73% | 5,800 | 46億9514万 | +4.78% | 31.76 | 2.47 |
| 01/05 | 3,015 | 3,205 | 3,015 | 3,115 | +3.32% | 4,800 | 45億7043万 | +2.1% | 30.92 | 2.41 |
| 2025 | ||||||||||
| 12/30 | 3,010 | 3,075 | 3,005 | 3,015 | -1.95% | 5,100 | 44億2370万 | -0.89% | 29.92 | 2.26 |
| 12/29 | 3,160 | 3,190 | 3,040 | 3,075 | -3.76% | 5,100 | 45億1174万 | +1.35% | 30.52 | 2.3 |
| 12/26 | 3,150 | 3,195 | 3,100 | 3,195 | +0.79% | 8,600 | 46億8780万 | +5.86% | 31.71 | 2.39 |
| 12/25 | 2,998 | 3,170 | 2,998 | 3,170 | +5.84% | 9,200 | 46億5112万 | +5.95% | 31.46 | 2.38 |
| 12/24 | 3,000 | 3,050 | 2,995 | 2,995 | -1.16% | 8,100 | 43億9436万 | +0.94% | 29.73 | 2.24 |
| 12/23 | 3,025 | 3,080 | 2,993 | 3,030 | -3.19% | 8,200 | 44億4571万 | +2.96% | 30.07 | 2.27 |
| 12/22 | 3,155 | 3,285 | 3,130 | 3,130 | +0.81% | 13,500 | 45億9243万 | +7.38% | 31.07 | 2.35 |
| 12/19 | 3,020 | 3,120 | 3,000 | 3,105 | +2.81% | 8,900 | 45億5575万 | +8% | 30.82 | 2.33 |
| 12/18 | 3,120 | 3,120 | 2,997 | 3,020 | -2.11% | 15,800 | 44億3104万 | +6.45% | 29.97 | 2.26 |
| 12/17 | 3,260 | 3,260 | 3,085 | 3,085 | -4.19% | 10,500 | 45億2641万 | +10.14% | 30.62 | 2.31 |
| 12/16 | 3,055 | 3,240 | 3,055 | 3,220 | +3.04% | 14,800 | 47億2449万 | +16.41% | 31.96 | 2.41 |
| 12/15 | 3,050 | 3,145 | 3,015 | 3,125 | +2.46% | 9,500 | 45億8510万 | +14.68% | 31.02 | 2.34 |
| 12/12 | 3,120 | 3,170 | 2,955 | 3,050 | 0% | 15,900 | 44億7506万 | +13.3% | 30.27 | 2.29 |
| 12/11 | 2,948 | 3,320 | 2,948 | 3,050 | +1.73% | 42,500 | 44億7506万 | +14.49% | 30.27 | 2.29 |
| 12/10 | 2,687 | 2,998 | 2,687 | 2,998 | +10.71% | 23,800 | 43億9876万 | +13.73% | 29.76 | 2.25 |
| 12/09 | 2,697 | 2,734 | 2,674 | 2,708 | -1.42% | 8,000 | 39億7326万 | +3.75% | 26.88 | 2.03 |
| 12/08 | 2,695 | 2,802 | 2,650 | 2,747 | +1.93% | 13,300 | 40億3048万 | +5.86% | 27.26 | 2.06 |
| 12/05 | 2,641 | 2,889 | 2,641 | 2,695 | +0.75% | 32,300 | 39億5419万 | +4.5% | 26.75 | 2.02 |
| 12/04 | 2,523 | 2,700 | 2,443 | 2,675 | +0.94% | 40,800 | 39億2484万 | +4.29% | 26.55 | 2 |
| 12/03 | 3,300 | 3,300 | 2,650 | 2,650 | -20.9% | 99,600 | 38億8816万 | +3.84% | 26.3 | 1.99 |
| 12/02 | 3,480 | 3,480 | 3,265 | 3,350 | -3.74% | 13,800 | 49億1523万 | +31.79% | 33.25 | 2.51 |
| 12/01 | 3,405 | 3,595 | 3,205 | 3,480 | +0.14% | 19,400 | 51億597万 | +39.03% | 34.54 | 2.61 |
| 11/28 | 3,100 | 3,475 | 3,100 | 3,475 | +11.38% | 29,200 | 50億9863万 | +41.2% | 34.49 | 2.6 |
| 11/27 | 2,892 | 3,125 | 2,842 | 3,120 | +7.88% | 24,900 | 45億7776万 | +29.03% | 30.97 | 2.34 |
| 11/26 | 2,999 | 3,000 | 2,820 | 2,892 | +2.52% | 16,700 | 42億4323万 | +20.9% | 28.7 | 2.17 |
| 11/25 | 2,647 | 2,900 | 2,647 | 2,821 | +5.42% | 13,400 | 41億3906万 | +18.83% | 28 | 2.11 |
| 11/21 | 2,480 | 2,824 | 2,480 | 2,676 | +5.77% | 63,500 | 39億2631万 | +13.53% | 26.56 | 2.01 |
| 11/20 | 2,535 | 2,597 | 2,424 | 2,530 | -0.78% | 32,700 | 37億1209万 | +7.84% | 25.11 | 1.9 |
| 11/19 | 2,394 | 2,570 | 2,369 | 2,550 | +6.25% | 25,900 | 37億4144万 | +8.93% | 25.31 | 1.91 |
| 11/18 | 2,233 | 2,400 | 2,183 | 2,400 | +2.87% | 18,600 | 35億2135万 | +2.52% | 23.82 | 1.8 |
| 11/17 | 2,080 | 2,337 | 2,080 | 2,333 | +9.53% | 8,900 | 34億2305万 | -0.47% | 23.16 | 1.75 |
| 11/14 | 2,124 | 2,358 | 2,124 | 2,130 | -1.11% | 19,700 | 31億2520万 | -9.21% | 21.14 | 1.6 |
| 11/13 | 2,116 | 2,250 | 2,075 | 2,154 | +1.65% | 16,300 | 31億6041万 | -8.5% | 21.38 | 1.61 |
| 11/12 | 2,147 | 2,171 | 2,024 | 2,119 | -3.55% | 15,700 | 31億906万 | -9.94% | 21.03 | 1.59 |
| 11/11 | 2,200 | 2,250 | 2,117 | 2,197 | -0.27% | 8,300 | 32億2351万 | -6.95% | 21.81 | 1.65 |
| 11/10 | 2,283 | 2,301 | 2,203 | 2,203 | -4.09% | 3,600 | 32億3231万 | -7.01% | 21.87 | 1.65 |
| 11/07 | 2,312 | 2,351 | 2,297 | 2,297 | -2.75% | 4,400 | 33億7023万 | -3.04% | 22.8 | 1.72 |
| 11/06 | 2,295 | 2,395 | 2,295 | 2,362 | +0.72% | 1,400 | 34億6560万 | -0.59% | 23.44 | 1.77 |
| 11/05 | 2,350 | 2,369 | 2,268 | 2,345 | +0.64% | 8,600 | 34億4066万 | -2.17% | 23.27 | 1.76 |
| 11/04 | 2,441 | 2,441 | 2,330 | 2,330 | -0.47% | 3,200 | 34億1865万 | -3.6% | 23.13 | 1.75 |
| 10/31 | 2,344 | 2,401 | 2,254 | 2,341 | -0.09% | 2,600 | 34億3479万 | -3.58% | 23.23 | 1.75 |
| 10/30 | 2,348 | 2,372 | 2,343 | 2,343 | -0.34% | 800 | 34億3772万 | -3.7% | 23.25 | 1.76 |
| 10/29 | 2,292 | 2,445 | 2,292 | 2,351 | +0.47% | 1,700 | 34億4946万 | -3.61% | 23.33 | 1.76 |
| 10/28 | 2,354 | 2,357 | 2,340 | 2,340 | -2.66% | 1,300 | 34億3332万 | -4.29% | 23.22 | 1.75 |
| 10/27 | 2,330 | 2,404 | 2,330 | 2,404 | +1.14% | 2,100 | 35億2722万 | -1.92% | 23.86 | 1.8 |
| 10/24 | 2,426 | 2,429 | 2,289 | 2,377 | -2.06% | 5,900 | 34億8761万 | -3.06% | 23.59 | 1.78 |
| 10/23 | 2,417 | 2,427 | 2,338 | 2,427 | +0.41% | 7,000 | 35億6097万 | -1.18% | 24.09 | 1.82 |
| 10/22 | 2,519 | 2,519 | 2,413 | 2,417 | -2.11% | 4,900 | 35億4630万 | -1.55% | 23.99 | 1.81 |
| 10/21 | 2,474 | 2,474 | 2,469 | 2,469 | +1.86% | 300 | 36億2259万 | +0.69% | 24.51 | 1.85 |
| 10/20 | 2,410 | 2,500 | 2,341 | 2,424 | +0.54% | 8,900 | 35億5657万 | -0.94% | 24.06 | 1.82 |
| 10/17 | 2,385 | 2,537 | 2,385 | 2,411 | +0.46% | 3,200 | 35億3749万 | -1.35% | 23.93 | 1.81 |
| 10/16 | 2,403 | 2,487 | 2,400 | 2,400 | -0.41% | 10,800 | 35億2135万 | -1.72% | 23.82 | 1.8 |
| 10/15 | 2,549 | 2,549 | 2,410 | 2,410 | -5.45% | 9,100 | 35億3603万 | -1.15% | 23.92 | 1.81 |
| 10/14 | 2,451 | 2,551 | 2,431 | 2,549 | +3.66% | 19,400 | 37億3997万 | +4.72% | 25.3 | 1.91 |
| 10/10 | 2,341 | 2,459 | 2,341 | 2,459 | +2.84% | 1,000 | 36億792万 | +1.49% | 24.41 | 1.84 |
| 10/09 | 2,287 | 2,420 | 2,268 | 2,391 | +2.31% | 4,300 | 35億815万 | -1.16% | 23.73 | 1.79 |
| 10/08 | 2,111 | 2,339 | 2,111 | 2,337 | +9.72% | 8,200 | 34億2892万 | -3.39% | 23.2 | 1.75 |
| 10/07 | 2,258 | 2,259 | 2,070 | 2,130 | -7.43% | 21,600 | 31億2520万 | -12.02% | 21.14 | 1.6 |
| 10/06 | 2,419 | 2,475 | 2,300 | 2,301 | -4.32% | 21,300 | 33億7610万 | -5.39% | 22.84 | 1.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 970 97 9/3 | 480 48 11/16 48 4/1 | 137,300 1,373,000 9/3 | - | - | 8億8033万 3/31 |
| 2011年 3月期 | 800 80 5/18 | 460 46 3/14 46 10/15 | 10,400 104,000 2/9 | 11億7378万 | 6億7492万 | 10億5640万 3/31 |
| 2012年 3月期 | 1,060 106 3/14 | 460 46 11/24 | 507,800 5,078,000 2/20 | 15億5526万 | 6億7492万 | 12億1780万 3/30 |
| 2013年 3月期 | 870 87 4/2 | 500 50 9/14 | 25,500 255,000 11/14 | 12億7649万 | 7億3361万 | 10億8575万 3/29 |
| 2014年 3月期 | 1,760 176 3/11 | 670 67 6/27 67 6/26 他2件 | 848,500 8,485,000 9/26 | 25億8233万 | 9億8304万 | 18億4287万 3/31 |
| 2015年 3月期 | 2,850 285 7/15 | 980 98 5/22 | 1,769,300 17,693,000 7/15 | 41億8161万 | 14億3788万 | 20億9117万 3/31 |
| 2016年 3月期 | 1,930 193 4/1 | 730 73 2/12 | 1,636,800 16,368,000 4/1 | 28億3176万 | 10億7108万 | 14億3286万 3/31 |
| 2017年 3月期 | 1,190 119 3/2 | 800 80 6/24 | 238,800 2,388,000 12/21 | 17億4600万 | 11億7378万 | 15億577万 3/31 |
| 2018年 3月期 | 1,750 175 11/27 | 920 92 4/13 | 1,636,300 16,363,000 7/14 | 25億6765万 | 13億4985万 | 17億8335万 3/30 |
| 2019年 3月期 | 1,660 166 6/6 | 650 12/25 | 1,457,700 14,577,000 6/6 | 24億3560万 | 9億5370万 | 11億1523万 3/29 |
| 2020年 3月期 | 890 4/15 4/9 | 366 3/23 | 94,400 12/24 | 13億583万 | 5億3700万 | 5億8574万 3/31 |
| 2021年 3月期 | 725 3/31 | 385 5/7 4/2 | 240,500 10/14 | 10億6374万 | 5億6488万 | 9億9129万 3/31 |
| 2022年 3月期 | 735 5/17 | 602 5/17 | 75,700 5/17 | 10億7841万 | 8億8327万 | 9億106万 3/31 |
| 2023年 3月期 | 1,154 10/13 | 639 6/7 | 180,000 10/13 | 16億9318万 | 9億3756万 | 13億7082万 3/31 |
| 2024年 3月期 | 2,200 12/6 | 989 4/3 | 23,200 9/7 | 32億2791万 | 14億5109万 | 26億6096万 3/29 |
| 2025年 3月期 | 2,163 4/22 | 1,612 8/7 | 25,700 3/26 | 31億7362万 | 23億6517万 | 25億2763万 3/31 |
| 最新 | 3,350 2026/3/6 | 1,700 | 50億6095万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
