PBR
- 2010年3月31日
- 1.24倍
- 2011年3月31日
- 1.3倍
- 2012年3月30日
- 1.47倍
- 2013年3月29日
- 1.2倍
- 2014年3月31日
- 1.9倍
- 2015年3月31日
- 1.84倍
- 2016年3月31日
- 1.21倍
- 2017年3月31日
- 1.1倍
- 2018年3月30日
- 1.26倍
- 2019年3月29日
- 0.76倍
- 2020年3月31日
- 0.41倍
- 2021年3月31日
- 0.71倍
- 2022年3月31日
- 0.62倍
- 2023年3月31日
- 0.88倍
2023/10/17~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 1,830 | 1,870 | 1,830 | 1,870 | +1.63% | 1,200 | 27億4372万 | +2.52% | 18.51 | 1.56 |
03/27 | 1,752 | 1,840 | 1,749 | 1,840 | +4.66% | 2,200 | 26億9970万 | +0.77% | 18.21 | 1.54 |
03/26 | 1,780 | 1,780 | 1,758 | 1,758 | -1.24% | 900 | 25億7939万 | -3.78% | 17.4 | 1.47 |
03/25 | 1,759 | 1,800 | 1,759 | 1,780 | +1.02% | 1,400 | 26億1167万 | -2.73% | 17.62 | 1.49 |
03/22 | 1,800 | 1,800 | 1,762 | 1,762 | -2.11% | 200 | 25億8526万 | -3.93% | 17.44 | 1.47 |
03/21 | 1,800 | 1,800 | 1,800 | 1,800 | 0% | 300 | 26億4101万 | -2.01% | 17.82 | 1.5 |
03/19 | 1,790 | 1,800 | 1,790 | 1,800 | +1.75% | 400 | 26億4101万 | -2.23% | 17.82 | 1.5 |
03/18 | 1,761 | 1,859 | 1,761 | 1,769 | -1.78% | 4,300 | 25億9553万 | -4.07% | 17.51 | 1.48 |
03/15 | 1,795 | 1,801 | 1,769 | 1,801 | -1.85% | 400 | 26億4248万 | -2.49% | 17.83 | 1.5 |
03/14 | 1,833 | 1,872 | 1,833 | 1,835 | -2.03% | 1,100 | 26億9237万 | -0.81% | 18.17 | 1.53 |
03/13 | 1,834 | 1,873 | 1,832 | 1,873 | +2.18% | 1,600 | 27億4812万 | +1.13% | 18.54 | 1.56 |
03/12 | 1,761 | 1,900 | 1,761 | 1,833 | +1.78% | 2,100 | 26億8943万 | -1.08% | 18.15 | 1.53 |
03/11 | 1,768 | 1,801 | 1,729 | 1,801 | +1.87% | 2,600 | 26億4248万 | -2.81% | 17.83 | 1.5 |
03/08 | 1,826 | 1,826 | 1,768 | 1,768 | -3.18% | 200 | 25億9406万 | -4.69% | 17.5 | 1.48 |
03/07 | 1,767 | 1,843 | 1,767 | 1,826 | +3.34% | 1,100 | 26億7916万 | -1.67% | 18.08 | 1.53 |
03/06 | 1,850 | 1,850 | 1,767 | 1,767 | -4.49% | 8,900 | 25億9260万 | -4.9% | 17.49 | 1.48 |
03/05 | 1,850 | 1,850 | 1,850 | 1,850 | 0% | 100 | 27億1438万 | -0.59% | 18.31 | 1.55 |
03/04 | 1,804 | 1,850 | 1,804 | 1,850 | +2.44% | 800 | 27億1438万 | -0.64% | 18.31 | 1.55 |
03/01 | 1,791 | 1,818 | 1,791 | 1,806 | -1.37% | 3,000 | 26億4982万 | -3.01% | 17.88 | 1.51 |
02/29 | 1,870 | 1,870 | 1,831 | 1,831 | -3.02% | 400 | 26億8650万 | -1.77% | 18.13 | 1.53 |
02/28 | 1,860 | 1,888 | 1,860 | 1,888 | +1.51% | 500 | 27億7013万 | +1.29% | 18.69 | 1.58 |
02/26 | 1,900 | 1,900 | 1,860 | 1,860 | -1.9% | 400 | 27億2905万 | 0% | 18.41 | 1.55 |
02/22 | 1,891 | 1,899 | 1,866 | 1,896 | +2.43% | 1,800 | 27億8187万 | +1.94% | 18.77 | 1.58 |
02/21 | 1,851 | 1,851 | 1,851 | 1,851 | -1.17% | 600 | 27億1584万 | -0.38% | 18.32 | 1.55 |
02/20 | 1,900 | 1,900 | 1,853 | 1,873 | -3.45% | 2,000 | 27億4812万 | +0.81% | 18.54 | 1.56 |
02/19 | 1,850 | 1,940 | 1,850 | 1,940 | +4.86% | 1,700 | 28億4643万 | +4.3% | 19.2 | 1.62 |
02/16 | 1,890 | 1,890 | 1,850 | 1,850 | 0% | 300 | 27億1438万 | -0.38% | 18.31 | 1.55 |
02/15 | 1,852 | 1,852 | 1,850 | 1,850 | -0.48% | 200 | 27億1438万 | -0.43% | 18.31 | 1.55 |
02/14 | 1,890 | 1,899 | 1,850 | 1,859 | +0.49% | 700 | 27億2758万 | -0.11% | 18.4 | 1.55 |
02/13 | 1,850 | 1,890 | 1,850 | 1,850 | -2.58% | 800 | 27億1438万 | -0.7% | 18.31 | 1.55 |
02/09 | 1,825 | 1,899 | 1,825 | 1,899 | +1.82% | 1,600 | 27億8627万 | +1.71% | 18.8 | 1.59 |
02/08 | 1,860 | 1,865 | 1,822 | 1,865 | +0.27% | 2,900 | 27億3638万 | -0.05% | 18.46 | 1.56 |
02/07 | 1,857 | 1,900 | 1,795 | 1,860 | +0.16% | 1,700 | 27億2905万 | -0.53% | 18.41 | 1.55 |
02/06 | 1,857 | 1,857 | 1,857 | 1,857 | -2.11% | 300 | 27億2465万 | -0.85% | 18.38 | 1.55 |
02/02 | 1,897 | 1,897 | 1,897 | 1,897 | +0.32% | 100 | 27億8334万 | +0.96% | 18.78 | 1.58 |
02/01 | 1,891 | 1,891 | 1,891 | 1,891 | +2.11% | 100 | 27億7453万 | +0.48% | 18.72 | 1.58 |
01/30 | 1,812 | 1,852 | 1,812 | 1,852 | +0.33% | 900 | 27億1731万 | -1.8% | 18.33 | 1.55 |
01/29 | 1,811 | 1,851 | 1,811 | 1,846 | +1.71% | 400 | 27億851万 | -2.33% | 18.27 | 1.54 |
01/26 | 1,815 | 1,815 | 1,815 | 1,815 | -1.84% | 100 | 26億6302万 | -4.17% | 17.97 | 1.52 |
01/25 | 1,849 | 1,849 | 1,815 | 1,849 | 0% | 500 | 27億1291万 | -2.68% | 18.3 | 1.54 |
01/24 | 1,826 | 1,849 | 1,826 | 1,849 | -0.91% | 600 | 27億1291万 | -2.99% | 18.3 | 1.54 |
01/23 | 1,900 | 1,900 | 1,826 | 1,866 | +0.21% | 2,300 | 27億3785万 | -2.35% | 18.47 | 1.56 |
01/22 | 1,844 | 1,940 | 1,844 | 1,862 | +1.47% | 3,300 | 27億3198万 | -2.97% | 18.43 | 1.56 |
01/19 | 1,850 | 1,850 | 1,795 | 1,835 | +0.22% | 500 | 26億9237万 | -4.87% | 18.17 | 1.53 |
01/18 | 1,751 | 1,831 | 1,751 | 1,831 | +2.23% | 300 | 26億8650万 | -5.23% | 18.13 | 1.53 |
01/17 | 1,814 | 1,840 | 1,728 | 1,791 | -3.4% | 4,000 | 26億2781万 | -7.44% | 17.73 | 1.5 |
01/16 | 1,840 | 1,873 | 1,803 | 1,854 | 0% | 700 | 27億2024万 | -4.43% | 18.35 | 1.55 |
01/15 | 1,819 | 1,893 | 1,805 | 1,854 | -0.27% | 900 | 27億2024万 | -4.68% | 18.35 | 1.55 |
01/12 | 1,868 | 1,903 | 1,852 | 1,859 | -2.57% | 600 | 27億2758万 | -4.62% | 18.4 | 1.55 |
01/10 | 1,910 | 1,910 | 1,908 | 1,908 | +1.49% | 200 | 27億9948万 | -2.3% | 18.89 | 1.59 |
01/09 | 1,870 | 1,897 | 1,870 | 1,880 | +0.32% | 600 | 27億5839万 | -3.89% | 18.61 | 1.57 |
01/05 | 1,909 | 1,909 | 1,871 | 1,874 | -1.94% | 600 | 27億4959万 | -4.39% | 18.55 | 1.57 |
2023 | ||||||||||
12/29 | 1,968 | 1,968 | 1,901 | 1,911 | -0.98% | 600 | 28億388万 | -2.75% | 18.92 | 1.6 |
12/28 | 1,930 | 1,930 | 1,930 | 1,930 | 0% | 400 | 28億3175万 | -1.98% | 19.11 | 1.61 |
12/26 | 1,930 | 1,930 | 1,930 | 1,930 | +2.12% | 100 | 28億3175万 | -2.13% | 19.11 | 1.61 |
12/25 | 1,931 | 1,931 | 1,851 | 1,890 | -4.11% | 1,700 | 27億7307万 | -4.3% | 18.71 | 1.58 |
12/22 | 1,937 | 1,971 | 1,931 | 1,971 | +2.07% | 500 | 28億9191万 | -0.45% | 19.51 | 1.65 |
12/21 | 1,928 | 1,968 | 1,916 | 1,931 | -3.26% | 800 | 28億3322万 | -2.57% | 19.12 | 1.61 |
12/20 | 1,951 | 1,996 | 1,911 | 1,996 | +0.96% | 3,200 | 29億2859万 | +0.55% | 19.76 | 1.67 |
12/19 | 1,964 | 1,977 | 1,851 | 1,977 | 0% | 2,000 | 29億71万 | -0.45% | 19.57 | 1.65 |
12/18 | 1,897 | 1,977 | 1,897 | 1,977 | +0.41% | 300 | 29億71万 | -0.5% | 19.57 | 1.65 |
12/15 | 1,969 | 1,969 | 1,969 | 1,969 | +1.23% | 100 | 28億8898万 | -0.96% | 19.49 | 1.64 |
12/14 | 1,926 | 1,945 | 1,905 | 1,945 | -1.02% | 600 | 28億5376万 | -2.26% | 19.25 | 1.62 |
12/13 | 1,950 | 1,986 | 1,915 | 1,965 | -1.26% | 1,100 | 28億8311万 | -1.4% | 19.45 | 1.64 |
12/12 | 1,900 | 1,990 | 1,860 | 1,990 | +0.51% | 1,000 | 29億1979万 | -0.1% | 19.7 | 1.66 |
12/08 | 2,063 | 2,063 | 1,940 | 1,980 | -4.62% | 600 | 29億512万 | -0.65% | 19.6 | 1.65 |
12/06 | 2,050 | 2,200 | 1,970 | 2,076 | -1.14% | 18,400 | 30億4597万 | +4.11% | 20.55 | 1.73 |
12/05 | 1,961 | 2,100 | 1,961 | 2,100 | +9.32% | 6,900 | 30億8118万 | +5.47% | 20.79 | 1.75 |
12/04 | 1,888 | 1,921 | 1,878 | 1,921 | +1.75% | 900 | 28億1855万 | -3.42% | 19.02 | 1.6 |
12/01 | 1,885 | 1,963 | 1,880 | 1,888 | -1.87% | 1,200 | 27億7013万 | -5.27% | 18.69 | 1.58 |
11/30 | 1,967 | 1,967 | 1,924 | 1,924 | -2.24% | 600 | 28億2295万 | -3.75% | 19.05 | 1.61 |
11/29 | 1,950 | 1,968 | 1,929 | 1,968 | +0.66% | 900 | 28億8751万 | -1.7% | 19.48 | 1.64 |
11/28 | 1,968 | 1,968 | 1,928 | 1,955 | -0.56% | 500 | 28億6844万 | -2.49% | 19.35 | 1.63 |
11/24 | 1,970 | 1,970 | 1,950 | 1,966 | -0.56% | 1,600 | 28億8458万 | -2.04% | 19.46 | 1.64 |
11/22 | 2,024 | 2,024 | 1,974 | 1,977 | -0.95% | 700 | 29億71万 | -1.3% | 19.57 | 1.65 |
11/21 | 1,956 | 1,996 | 1,956 | 1,996 | 0% | 500 | 29億2859万 | -0.35% | 19.76 | 1.67 |
11/20 | 1,985 | 1,996 | 1,985 | 1,996 | -0.35% | 200 | 29億2859万 | -0.25% | 19.76 | 1.67 |
11/17 | 2,009 | 2,009 | 1,968 | 2,003 | -0.2% | 600 | 29億3886万 | +0.1% | 19.83 | 1.67 |
11/16 | 2,007 | 2,007 | 1,995 | 2,007 | +0.05% | 900 | 29億4473万 | +0.3% | 19.87 | 1.68 |
11/15 | 2,019 | 2,019 | 2,006 | 2,006 | -0.64% | 300 | 29億4326万 | +0.4% | 19.86 | 1.68 |
11/14 | 2,019 | 2,019 | 1,996 | 2,019 | 0% | 700 | 29億6234万 | +1.25% | 19.99 | 1.69 |
11/13 | 1,990 | 2,019 | 1,950 | 2,019 | +1.2% | 1,000 | 29億6234万 | +1.36% | 19.99 | 1.69 |
11/10 | 2,020 | 2,020 | 1,994 | 1,995 | -1.24% | 800 | 29億2712万 | +0.1% | 19.75 | 1.67 |
11/09 | 2,020 | 2,020 | 2,020 | 2,020 | 0% | 400 | 29億6381万 | +1.46% | 20 | 1.69 |
11/08 | 2,019 | 2,020 | 2,015 | 2,020 | +1% | 1,300 | 29億6381万 | +1.61% | 20 | 1.69 |
11/07 | 2,020 | 2,020 | 2,000 | 2,000 | -0.74% | 600 | 29億3446万 | +0.55% | 19.8 | 1.67 |
11/06 | 2,015 | 2,015 | 2,015 | 2,015 | +0.05% | 1,500 | 29億5647万 | +1.15% | 19.95 | 1.68 |
11/02 | 1,991 | 2,014 | 1,991 | 2,014 | +3.23% | 900 | 29億5500万 | +1.26% | 19.94 | 1.68 |
11/01 | 2,023 | 2,025 | 1,951 | 1,951 | -2.4% | 1,300 | 28億6257万 | -1.66% | 19.31 | 1.63 |
10/31 | 2,027 | 2,027 | 1,972 | 1,999 | -0.55% | 900 | 29億3299万 | +0.86% | 19.79 | 1.67 |
10/30 | 2,010 | 2,010 | 1,973 | 2,010 | -0.15% | 1,000 | 29億4913万 | +1.98% | 19.9 | 1.68 |
10/27 | 2,018 | 2,040 | 2,013 | 2,013 | -1.32% | 1,000 | 29億5354万 | +2.76% | 19.93 | 1.68 |
10/26 | 1,981 | 2,040 | 1,981 | 2,040 | +0.49% | 1,400 | 29億9315万 | +4.78% | 20.19 | 1.7 |
10/25 | 2,034 | 2,034 | 1,984 | 2,030 | -0.44% | 1,300 | 29億7848万 | +5.29% | 20.1 | 1.7 |
10/24 | 2,040 | 2,040 | 1,968 | 2,039 | +1.85% | 3,000 | 29億9168万 | +6.81% | 20.18 | 1.7 |
10/23 | 1,994 | 2,046 | 1,974 | 2,002 | -1.23% | 16,300 | 29億3740万 | +5.87% | 19.82 | 1.67 |
10/20 | 1,999 | 2,029 | 1,921 | 2,027 | +1.4% | 4,200 | 29億7408万 | +8.22% | 20.07 | 1.69 |
10/19 | 1,883 | 1,999 | 1,840 | 1,999 | +6.16% | 1,700 | 29億3299万 | +7.82% | 19.79 | 1.67 |
10/18 | 1,964 | 1,964 | 1,821 | 1,883 | -4.9% | 4,500 | 27億6279万 | +2.62% | 18.64 | 1.57 |
10/17 | 1,987 | 1,987 | 1,947 | 1,980 | +1.69% | 300 | 29億512万 | +8.73% | 19.6 | 1.65 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 970 97 9/3 | 480 48 11/16 48 4/1 | 137,300 1,373,000 9/3 | 赤字 | 赤字 | 2 | 0.99 | - | - | 1.24倍 3/31 |
2011年 3月期 | 800 80 5/18 | 460 46 3/14 46 10/15 | 10,400 104,000 2/9 | 15.49 | 8.91 | 1.45 | 0.83 | 11億7378万 | 6億7492万 | 1.3倍 3/31 |
2012年 3月期 | 1,060 106 3/14 | 460 46 11/24 | 507,800 5,078,000 2/20 | 80.24 | 34.82 | 1.88 | 0.81 | 15億5526万 | 6億7492万 | 1.47倍 3/30 |
2013年 3月期 | 870 87 4/2 | 500 50 9/14 | 25,500 255,000 11/14 | 24.14 | 13.87 | 1.41 | 0.81 | 12億7649万 | 7億3361万 | 1.2倍 3/29 |
2014年 3月期 | 1,760 176 3/11 | 670 67 6/27 67 6/26 他2件 | 848,500 8,485,000 9/26 | 43.9 | 16.71 | 2.65 | 1.01 | 25億8233万 | 9億8304万 | 1.9倍 3/31 |
2015年 3月期 | 2,850 285 7/15 | 980 98 5/22 | 1,769,300 17,693,000 7/15 | 32.65 | 11.23 | 3.66 | 1.26 | 41億8161万 | 14億3788万 | 1.84倍 3/31 |
2016年 3月期 | 1,930 193 4/1 | 730 73 2/12 | 1,636,800 16,368,000 4/1 | 24.63 | 9.32 | 2.38 | 0.9 | 28億3176万 | 10億7108万 | 1.21倍 3/31 |
2017年 3月期 | 1,190 119 3/2 | 800 80 6/24 | 238,800 2,388,000 12/21 | 11.05 | 7.43 | 1.27 | 0.86 | 17億4600万 | 11億7378万 | 1.1倍 3/31 |
2018年 3月期 | 1,750 175 11/27 | 920 92 4/13 | 1,636,300 16,363,000 7/14 | 44.15 | 23.21 | 1.81 | 0.95 | 25億6765万 | 13億4985万 | 1.26倍 3/30 |
2019年 3月期 | 1,660 166 6/6 | 650 12/25 | 1,457,700 14,577,000 6/6 | 30.26 | 11.85 | 1.65 | 0.65 | 24億3560万 | 9億5370万 | 0.76倍 3/29 |
2020年 3月期 | 890 4/15 4/9 | 366 3/23 | 94,400 12/24 | 赤字 | 赤字 | 0.9 | 0.37 | 13億583万 | 5億3700万 | 0.41倍 3/31 |
2021年 3月期 | 725 3/31 | 385 5/7 4/2 | 240,500 10/14 | 赤字 | 赤字 | 0.72 | 0.38 | 10億6374万 | 5億6488万 | 0.71倍 3/31 |
2022年 3月期 | 735 5/17 | 602 5/17 | 75,700 5/17 | 36.05 | 29.52 | 0.7 | 0.57 | 10億7841万 | 8億8327万 | 0.62倍 3/31 |
2023年 3月期 | 1,154 10/13 | 639 6/7 | 180,000 10/13 | 17.03 | 9.43 | 1.03 | 0.57 | 16億9318万 | 9億3756万 | 0.88倍 3/31 |
最新 | 1,870 2024/3/28 | 1,200 | 18.51 予想 | 1.56 実績 | 27億4372万 | - |