オリエンタルチエン工業（6380）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.24倍
- 2011年3月31日
- 1.3倍
- 2012年3月30日
- 1.47倍
- 2013年3月29日
- 1.2倍
- 2014年3月31日
- 1.9倍
- 2015年3月31日
- 1.84倍
- 2016年3月31日
- 1.21倍
- 2017年3月31日
- 1.1倍
- 2018年3月30日
- 1.26倍
- 2019年3月29日
- 0.76倍
- 2020年3月31日
- 0.41倍
- 2021年3月31日
- 0.71倍
- 2022年3月31日
- 0.62倍
- 2023年3月31日
- 0.88倍
- 2024年3月29日
- 1.54倍
- 2025年3月31日
- 1.36倍
- 2026年3月31日
- 2.49倍
2025/12/10～2026/05/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/14 | 4,520 | 4,990 | 4,495 | 4,860 | +8.48% | 15,500 | 77億8685万 | +25.81% | 73.18 | 3.49 |
| 05/13 | 4,310 | 4,610 | 4,310 | 4,480 | +5.66% | 8,600 | 71億7800万 | +17.59% | 67.45 | 3.22 |
| 05/12 | 4,225 | 4,335 | 4,195 | 4,240 | +1.31% | 7,500 | 67億9346万 | +12.32% | 63.84 | 3.04 |
| 05/11 | 4,260 | 4,330 | 4,175 | 4,185 | -1.06% | 11,900 | 67億534万 | +11.81% | 63.01 | 3 |
| 05/08 | 4,290 | 4,300 | 4,205 | 4,230 | -0.7% | 6,700 | 67億7744万 | +13.86% | 63.69 | 3.04 |
| 05/07 | 4,290 | 4,290 | 4,070 | 4,260 | -0.7% | 17,300 | 68億2551万 | +15.76% | 64.14 | 3.06 |
| 05/01 | 4,020 | 4,360 | 4,020 | 4,290 | +5.41% | 21,700 | 68億7357万 | +17.63% | 64.59 | 3.08 |
| 04/30 | 3,875 | 4,070 | 3,855 | 4,070 | +3.69% | 18,500 | 65億2108万 | +12.62% | 61.28 | 2.92 |
| 04/28 | 3,910 | 3,925 | 3,760 | 3,925 | +1.03% | 6,900 | 62億8876万 | +9.36% | 59.1 | 2.82 |
| 04/27 | 3,800 | 3,945 | 3,800 | 3,885 | +3.32% | 12,900 | 62億2467万 | +8.92% | 58.49 | 2.79 |
| 04/24 | 3,660 | 3,770 | 3,660 | 3,760 | +2.73% | 8,700 | 60億2439万 | +6.06% | 56.61 | 2.7 |
| 04/23 | 3,610 | 3,670 | 3,600 | 3,660 | +1.24% | 6,200 | 58億6417万 | +3.54% | 55.11 | 2.63 |
| 04/22 | 3,625 | 3,650 | 3,595 | 3,615 | +0.56% | 4,100 | 57億9207万 | +2.52% | 54.43 | 2.59 |
| 04/21 | 3,510 | 3,630 | 3,510 | 3,595 | +0.98% | 9,300 | 57億6002万 | +2.19% | 54.13 | 2.58 |
| 04/20 | 3,700 | 3,745 | 3,480 | 3,560 | -1.11% | 25,900 | 57億394万 | +1.57% | 53.6 | 2.56 |
| 04/17 | 3,635 | 3,680 | 3,590 | 3,600 | -1.37% | 10,100 | 57億6803万 | +3% | 54.2 | 2.58 |
| 04/16 | 3,470 | 3,735 | 3,470 | 3,650 | +4.73% | 31,600 | 58億4815万 | +4.61% | 54.96 | 2.62 |
| 04/15 | 3,560 | 3,560 | 3,430 | 3,485 | -2.11% | 12,100 | 55億8378万 | +0.23% | 52.47 | 2.5 |
| 04/14 | 3,500 | 3,560 | 3,380 | 3,560 | -0.28% | 23,100 | 57億394万 | +2.65% | 53.6 | 2.56 |
| 04/13 | 3,875 | 3,875 | 3,570 | 3,570 | -7.87% | 17,300 | 57億1997万 | +3.36% | 53.75 | 2.56 |
| 04/10 | 3,545 | 3,875 | 3,545 | 3,875 | +8.09% | 37,200 | 62億865万 | +12.48% | 58.34 | 2.78 |
| 04/09 | 3,500 | 3,605 | 3,500 | 3,585 | +1.85% | 16,800 | 57億4400万 | +4.52% | 53.98 | 2.57 |
| 04/08 | 3,600 | 3,650 | 3,520 | 3,520 | -1.4% | 15,500 | 56億3986万 | +2.5% | 53 | 2.53 |
| 04/07 | 3,540 | 3,625 | 3,500 | 3,570 | +0.85% | 20,000 | 57億1997万 | +3.87% | 53.75 | 2.56 |
| 04/06 | 3,545 | 3,655 | 3,460 | 3,540 | -0.14% | 10,700 | 56億7190万 | +2.88% | 53.3 | 2.54 |
| 04/03 | 3,590 | 3,620 | 3,540 | 3,545 | -1.53% | 7,800 | 56億7991万 | +2.99% | 53.38 | 2.54 |
| 04/02 | 3,420 | 3,700 | 3,420 | 3,600 | +4.35% | 20,100 | 57億6803万 | +4.62% | 54.2 | 2.58 |
| 04/01 | 3,470 | 3,500 | 3,365 | 3,450 | -0.43% | 14,500 | 55億2770万 | +0.41% | 51.95 | 2.48 |
| 03/31 | 3,420 | 3,500 | 3,420 | 3,465 | +2.82% | 4,900 | 55億5173万 | +0.49% | 41.59 | 2.49 |
| 03/30 | 3,425 | 3,425 | 3,220 | 3,370 | -2.03% | 6,100 | 53億9952万 | -2.35% | 40.45 | 2.42 |
| 03/27 | 3,450 | 3,450 | 3,320 | 3,440 | -0.29% | 3,000 | 55億1168万 | -0.86% | 41.29 | 2.47 |
| 03/26 | 3,450 | 3,450 | 3,450 | 3,450 | -0.29% | 1,400 | 55億2770万 | -0.69% | 41.41 | 2.48 |
| 03/25 | 3,440 | 3,460 | 3,440 | 3,460 | +2.98% | 2,200 | 55億4372万 | -0.17% | 41.53 | 2.48 |
| 03/24 | 3,430 | 3,545 | 3,360 | 3,360 | +0.3% | 8,600 | 53億8350万 | -2.72% | 40.33 | 2.41 |
| 03/23 | 3,500 | 3,500 | 3,340 | 3,350 | -4.29% | 3,900 | 50億6095万 | -2.62% | 37.79 | 2.26 |
| 03/19 | 3,420 | 3,500 | 3,420 | 3,500 | +1.6% | 1,500 | 52億8756万 | +1.89% | 39.48 | 2.36 |
| 03/18 | 3,330 | 3,445 | 3,330 | 3,445 | +1.32% | 800 | 52億447万 | +0.76% | 38.86 | 2.32 |
| 03/17 | 3,280 | 3,400 | 3,280 | 3,400 | +3.66% | 2,100 | 51億3649万 | -0.09% | 38.35 | 2.29 |
| 03/16 | 3,245 | 3,360 | 3,245 | 3,280 | -0.61% | 4,000 | 49億5520万 | -3.3% | 37 | 2.21 |
| 03/13 | 3,400 | 3,450 | 3,300 | 3,300 | -4.21% | 2,400 | 49億8541万 | -2.6% | 37.23 | 2.23 |
| 03/12 | 3,290 | 3,445 | 3,290 | 3,445 | +2.53% | 1,200 | 52億447万 | +1.62% | 38.86 | 2.32 |
| 03/11 | 3,320 | 3,400 | 3,240 | 3,360 | +2.75% | 6,300 | 50億7606万 | -0.8% | 37.9 | 2.27 |
| 03/10 | 3,285 | 3,330 | 3,215 | 3,270 | +2.03% | 6,000 | 49億4009万 | -3.68% | 36.89 | 2.21 |
| 03/09 | 3,305 | 3,305 | 3,130 | 3,205 | -4.33% | 10,100 | 48億4189万 | -6.04% | 36.15 | 2.16 |
| 03/06 | 3,430 | 3,450 | 3,350 | 3,350 | -4.29% | 1,700 | 50億6095万 | -2.16% | 37.79 | 2.26 |
| 03/04 | 3,560 | 3,560 | 3,320 | 3,500 | -4.76% | 13,300 | 52億8756万 | +2.07% | 39.48 | 2.36 |
| 03/03 | 3,665 | 3,675 | 3,590 | 3,675 | +2.23% | 4,600 | 55億5194万 | +7.05% | 41.46 | 2.48 |
| 03/02 | 3,540 | 3,630 | 3,540 | 3,595 | -2.31% | 5,800 | 54億3108万 | +4.69% | 40.55 | 2.42 |
| 02/27 | 3,490 | 3,720 | 3,490 | 3,680 | +3.37% | 6,700 | 55億5949万 | +7.26% | 41.51 | 2.48 |
| 02/26 | 3,465 | 3,560 | 3,465 | 3,560 | +1.14% | 8,800 | 53億7820万 | +3.85% | 40.16 | 2.4 |
| 02/25 | 3,425 | 3,535 | 3,355 | 3,520 | +1.15% | 11,200 | 53億1778万 | +2.59% | 39.71 | 2.37 |
| 02/24 | 3,665 | 3,840 | 3,380 | 3,480 | -6.83% | 14,400 | 52億5735万 | +1.16% | 39.26 | 2.35 |
| 02/20 | 3,485 | 3,765 | 3,485 | 3,735 | +5.06% | 6,000 | 54億8011万 | +8.1% | 40.85 | 2.44 |
| 02/19 | 3,825 | 3,825 | 3,315 | 3,555 | -7.3% | 13,000 | 52億1601万 | +2.89% | 38.88 | 2.32 |
| 02/18 | 3,600 | 3,835 | 3,530 | 3,835 | +8.64% | 10,700 | 56億2683万 | +11.1% | 41.95 | 2.51 |
| 02/17 | 3,335 | 3,605 | 3,335 | 3,530 | +8.12% | 14,500 | 51億7933万 | +2.59% | 38.61 | 2.31 |
| 02/16 | 3,130 | 3,300 | 3,130 | 3,265 | +3.82% | 2,800 | 47億9051万 | -4.98% | 35.71 | 2.14 |
| 02/13 | 3,030 | 3,200 | 3,015 | 3,145 | +3.8% | 6,900 | 46億1444万 | -8.55% | 34.4 | 2.06 |
| 02/12 | 3,150 | 3,165 | 3,030 | 3,030 | -5.9% | 7,000 | 44億4571万 | -12.05% | 33.14 | 1.98 |
| 02/10 | 3,035 | 3,240 | 3,035 | 3,220 | +4.38% | 6,200 | 47億2449万 | -6.72% | 35.22 | 2.11 |
| 02/09 | 2,975 | 3,110 | 2,975 | 3,085 | +1.31% | 2,300 | 45億2641万 | -10.5% | 33.74 | 2.02 |
| 02/06 | 3,135 | 3,135 | 2,903 | 3,045 | -3.03% | 11,500 | 44億6772万 | -11.61% | 33.3 | 1.99 |
| 02/05 | 3,165 | 3,215 | 3,025 | 3,140 | -0.79% | 7,600 | 46億711万 | -8.88% | 34.34 | 2.05 |
| 02/04 | 3,330 | 3,340 | 3,160 | 3,165 | -5.8% | 8,900 | 46億4379万 | -8.21% | 34.62 | 2.07 |
| 02/03 | 3,315 | 3,450 | 3,315 | 3,360 | -0.59% | 2,500 | 49億2990万 | -2.55% | 36.75 | 2.2 |
| 02/02 | 3,550 | 3,550 | 3,345 | 3,380 | -4.92% | 8,000 | 49億5924万 | -1.57% | 36.97 | 2.21 |
| 01/30 | 3,600 | 3,620 | 3,500 | 3,555 | -3% | 8,600 | 52億1601万 | +3.95% | 38.88 | 2.32 |
| 01/29 | 3,510 | 3,700 | 3,480 | 3,665 | +3.82% | 7,900 | 53億7740万 | +7.7% | 40.09 | 2.4 |
| 01/28 | 3,445 | 3,535 | 3,445 | 3,530 | +1.29% | 4,000 | 51億7933万 | +4.44% | 38.61 | 2.31 |
| 01/27 | 3,540 | 3,540 | 3,440 | 3,485 | -2.79% | 7,700 | 51億1330万 | +3.72% | 38.12 | 2.28 |
| 01/26 | 3,710 | 3,710 | 3,440 | 3,585 | -3.37% | 12,200 | 52億6003万 | +7.21% | 39.21 | 2.34 |
| 01/23 | 3,520 | 3,710 | 3,500 | 3,710 | +5.4% | 6,200 | 54億4343万 | +11.44% | 40.58 | 2.43 |
| 01/22 | 3,670 | 3,670 | 3,460 | 3,520 | -2.22% | 5,900 | 51億6466万 | +6.47% | 38.5 | 2.3 |
| 01/21 | 3,610 | 3,625 | 3,585 | 3,600 | -0.69% | 2,200 | 52億8203万 | +9.52% | 39.37 | 2.35 |
| 01/20 | 3,755 | 3,755 | 3,425 | 3,625 | -3.46% | 10,500 | 53億1871万 | +11.03% | 39.65 | 2.37 |
| 01/19 | 3,775 | 3,795 | 3,730 | 3,755 | -2.34% | 2,300 | 55億945万 | +15.9% | 41.07 | 2.46 |
| 01/16 | 3,665 | 3,890 | 3,665 | 3,845 | +2.95% | 12,500 | 56億4151万 | +20.23% | 42.05 | 2.51 |
| 01/15 | 3,560 | 3,755 | 3,560 | 3,735 | +6.71% | 13,500 | 54億8011万 | +18.42% | 40.85 | 2.44 |
| 01/14 | 3,490 | 3,525 | 3,470 | 3,500 | -1.27% | 4,200 | 51億3531万 | +12.43% | 38.28 | 2.29 |
| 01/13 | 3,520 | 3,585 | 3,445 | 3,545 | +4.26% | 3,700 | 52億134万 | +15.1% | 38.77 | 2.32 |
| 01/09 | 3,355 | 3,445 | 3,355 | 3,400 | +1.64% | 4,700 | 49億8859万 | +11.7% | 37.19 | 2.22 |
| 01/08 | 3,295 | 3,420 | 3,245 | 3,345 | +1.52% | 8,900 | 49億789万 | +9.96% | 36.59 | 2.19 |
| 01/07 | 3,205 | 3,305 | 3,185 | 3,295 | +2.97% | 18,200 | 48億3453万 | +8.14% | 36.04 | 2.15 |
| 01/06 | 3,125 | 3,210 | 3,125 | 3,200 | +2.73% | 5,800 | 46億9514万 | +4.78% | 35 | 2.09 |
| 01/05 | 3,015 | 3,205 | 3,015 | 3,115 | +3.32% | 4,800 | 45億7043万 | +2.1% | 34.07 | 2.04 |
| 2025 | ||||||||||
| 12/30 | 3,010 | 3,075 | 3,005 | 3,015 | -1.95% | 5,100 | 44億2370万 | -0.89% | 32.98 | 2.26 |
| 12/29 | 3,160 | 3,190 | 3,040 | 3,075 | -3.76% | 5,100 | 45億1174万 | +1.35% | 33.63 | 2.3 |
| 12/26 | 3,150 | 3,195 | 3,100 | 3,195 | +0.79% | 8,600 | 46億8780万 | +5.86% | 34.95 | 2.39 |
| 12/25 | 2,998 | 3,170 | 2,998 | 3,170 | +5.84% | 9,200 | 46億5112万 | +5.95% | 34.67 | 2.38 |
| 12/24 | 3,000 | 3,050 | 2,995 | 2,995 | -1.16% | 8,100 | 43億9436万 | +0.94% | 32.76 | 2.24 |
| 12/23 | 3,025 | 3,080 | 2,993 | 3,030 | -3.19% | 8,200 | 44億4571万 | +2.96% | 33.14 | 2.27 |
| 12/22 | 3,155 | 3,285 | 3,130 | 3,130 | +0.81% | 13,500 | 45億9243万 | +7.38% | 34.24 | 2.35 |
| 12/19 | 3,020 | 3,120 | 3,000 | 3,105 | +2.81% | 8,900 | 45億5575万 | +8% | 33.96 | 2.33 |
| 12/18 | 3,120 | 3,120 | 2,997 | 3,020 | -2.11% | 15,800 | 44億3104万 | +6.45% | 33.03 | 2.26 |
| 12/17 | 3,260 | 3,260 | 3,085 | 3,085 | -4.19% | 10,500 | 45億2641万 | +10.14% | 33.74 | 2.31 |
| 12/16 | 3,055 | 3,240 | 3,055 | 3,220 | +3.04% | 14,800 | 47億2449万 | +16.41% | 35.22 | 2.41 |
| 12/15 | 3,050 | 3,145 | 3,015 | 3,125 | +2.46% | 9,500 | 45億8510万 | +14.68% | 34.18 | 2.34 |
| 12/12 | 3,120 | 3,170 | 2,955 | 3,050 | 0% | 15,900 | 44億7506万 | +13.3% | 33.36 | 2.29 |
| 12/11 | 2,948 | 3,320 | 2,948 | 3,050 | +1.73% | 42,500 | 44億7506万 | +14.49% | 33.36 | 2.29 |
| 12/10 | 2,687 | 2,998 | 2,687 | 2,998 | +10.71% | 23,800 | 43億9876万 | +13.73% | 32.79 | 2.25 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 970 97 9/3 | 480 48 11/16 48 4/1 | 137,300 1,373,000 9/3 | 赤字 | 赤字 | 2 | 0.99 | - | - | 1.24倍 3/31 |
| 2011年 3月期 | 800 80 5/18 | 460 46 3/14 46 10/15 | 10,400 104,000 2/9 | 15.49 | 8.91 | 1.45 | 0.83 | 11億7378万 | 6億7492万 | 1.3倍 3/31 |
| 2012年 3月期 | 1,060 106 3/14 | 460 46 11/24 | 507,800 5,078,000 2/20 | 80.24 | 34.82 | 1.88 | 0.81 | 15億5526万 | 6億7492万 | 1.47倍 3/30 |
| 2013年 3月期 | 870 87 4/2 | 500 50 9/14 | 25,500 255,000 11/14 | 24.14 | 13.87 | 1.41 | 0.81 | 12億7649万 | 7億3361万 | 1.2倍 3/29 |
| 2014年 3月期 | 1,760 176 3/11 | 670 67 6/27 67 6/26 他2件 | 848,500 8,485,000 9/26 | 43.9 | 16.71 | 2.65 | 1.01 | 25億8233万 | 9億8304万 | 1.9倍 3/31 |
| 2015年 3月期 | 2,850 285 7/15 | 980 98 5/22 | 1,769,300 17,693,000 7/15 | 32.65 | 11.23 | 3.66 | 1.26 | 41億8161万 | 14億3788万 | 1.84倍 3/31 |
| 2016年 3月期 | 1,930 193 4/1 | 730 73 2/12 | 1,636,800 16,368,000 4/1 | 24.63 | 9.32 | 2.38 | 0.9 | 28億3176万 | 10億7108万 | 1.21倍 3/31 |
| 2017年 3月期 | 1,190 119 3/2 | 800 80 6/24 | 238,800 2,388,000 12/21 | 11.05 | 7.43 | 1.27 | 0.86 | 17億4600万 | 11億7378万 | 1.1倍 3/31 |
| 2018年 3月期 | 1,750 175 11/27 | 920 92 4/13 | 1,636,300 16,363,000 7/14 | 44.15 | 23.21 | 1.81 | 0.95 | 25億6765万 | 13億4985万 | 1.26倍 3/30 |
| 2019年 3月期 | 1,660 166 6/6 | 650 12/25 | 1,457,700 14,577,000 6/6 | 30.26 | 11.85 | 1.65 | 0.65 | 24億3560万 | 9億5370万 | 0.76倍 3/29 |
| 2020年 3月期 | 890 4/15 4/9 | 366 3/23 | 94,400 12/24 | 赤字 | 赤字 | 0.9 | 0.37 | 13億583万 | 5億3700万 | 0.41倍 3/31 |
| 2021年 3月期 | 725 3/31 | 385 5/7 4/2 | 240,500 10/14 | 赤字 | 赤字 | 0.72 | 0.38 | 10億6374万 | 5億6488万 | 0.71倍 3/31 |
| 2022年 3月期 | 735 5/17 | 602 5/17 | 75,700 5/17 | 36.05 | 29.52 | 0.7 | 0.57 | 10億7841万 | 8億8327万 | 0.62倍 3/31 |
| 2023年 3月期 | 1,154 10/13 | 639 6/7 | 180,000 10/13 | 17.03 | 9.43 | 1.03 | 0.57 | 16億9318万 | 9億3756万 | 0.88倍 3/31 |
| 2024年 3月期 | 2,200 12/6 | 989 4/3 | 23,200 9/7 | 20.43 | 9.19 | 1.76 | 0.79 | 32億2791万 | 14億5109万 | 1.54倍 3/29 |
| 2025年 3月期 | 2,163 4/22 | 1,612 8/7 | 25,700 3/26 | 29.88 | 22.27 | 1.62 | 1.2 | 31億7362万 | 23億6517万 | 1.36倍 3/31 |
| 2026年 3月期 | 3,890 1/16 | 1,770 8/1 | 99,600 12/3 | 43.09 | 19.61 | 2.79 | 1.27 | 57億753万 | 25億9700万 | 2.49倍 3/31 |
| 最新 | 4,860 2026/5/14 | 15,500 | 73.18 予想 | 3.49 実績 | 77億8685万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
