| 2024 |
| 04/26 | 1,997 | 2,020 | 1,981 | 1,981 | -0.4% | 300 | 29億658万 | +0.56% |
| 04/25 | 2,026 | 2,076 | 1,989 | 1,989 | -4.19% | 1,400 | 29億1832万 | +1.43% |
| 04/24 | 1,987 | 2,079 | 1,949 | 2,076 | +3.75% | 1,100 | 30億4597万 | +6.24% |
| 04/23 | 2,056 | 2,056 | 2,000 | 2,001 | -2.49% | 3,900 | 29億3593万 | +2.99% |
| 04/22 | 2,163 | 2,163 | 2,052 | 2,052 | -2.89% | 3,000 | 30億1076万 | +6.16% |
| 04/19 | 2,011 | 2,114 | 2,011 | 2,113 | +5.07% | 3,000 | 31億26万 | +9.88% |
| 04/18 | 2,099 | 2,110 | 2,011 | 2,011 | -4.6% | 9,400 | 29億5060万 | +5.18% |
| 04/17 | 2,108 | 2,109 | 2,101 | 2,108 | +2.33% | 1,400 | 30億9292万 | +10.54% |
| 04/16 | 2,039 | 2,060 | 2,030 | 2,060 | -1.39% | 11,900 | 30億2249万 | +8.65% |
| 04/15 | 2,090 | 2,090 | 2,050 | 2,089 | -0.52% | 1,200 | 30億6504万 | +10.82% |
| 04/12 | 2,086 | 2,129 | 2,086 | 2,100 | -0.94% | 9,200 | 30億8118万 | +12.12% |
| 04/11 | 2,011 | 2,146 | 2,011 | 2,120 | +7.56% | 5,300 | 31億1053万 | +13.86% |
| 04/10 | 1,942 | 1,971 | 1,903 | 1,971 | -0.55% | 600 | 28億9191万 | +6.71% |
| 04/09 | 1,950 | 2,100 | 1,950 | 1,982 | +1.64% | 12,100 | 29億805万 | +7.54% |
| 04/08 | 1,909 | 1,950 | 1,909 | 1,950 | +3.12% | 6,700 | 28億6110万 | +6.15% |
| 04/05 | 1,865 | 1,892 | 1,865 | 1,891 | 0% | 3,100 | 27億7453万 | +3.22% |
| 04/04 | 1,891 | 1,892 | 1,889 | 1,891 | 0% | 4,400 | 27億7453万 | +3.39% |
| 04/03 | 1,898 | 1,910 | 1,858 | 1,891 | -0.84% | 1,800 | 27億7453万 | +3.39% |
| 04/02 | 1,892 | 1,907 | 1,857 | 1,907 | +0.37% | 1,600 | 27億9801万 | +4.32% |
| 04/01 | 1,919 | 1,919 | 1,900 | 1,900 | -1.04% | 400 | 27億8774万 | +4% |
| 03/29 | 1,880 | 1,920 | 1,874 | 1,920 | +2.67% | 8,700 | 28億1708万 | +5.21% |
| 03/28 | 1,830 | 1,870 | 1,830 | 1,870 | +1.63% | 1,200 | 27億4372万 | +2.52% |
| 03/27 | 1,752 | 1,840 | 1,749 | 1,840 | +4.66% | 2,200 | 26億9970万 | +0.77% |
| 03/26 | 1,780 | 1,780 | 1,758 | 1,758 | -1.24% | 900 | 25億7939万 | -3.78% |
| 03/25 | 1,759 | 1,800 | 1,759 | 1,780 | +1.02% | 1,400 | 26億1167万 | -2.73% |
| 03/22 | 1,800 | 1,800 | 1,762 | 1,762 | -2.11% | 200 | 25億8526万 | -3.93% |
| 03/21 | 1,800 | 1,800 | 1,800 | 1,800 | 0% | 300 | 26億4101万 | -2.01% |
| 03/19 | 1,790 | 1,800 | 1,790 | 1,800 | +1.75% | 400 | 26億4101万 | -2.23% |
| 03/18 | 1,761 | 1,859 | 1,761 | 1,769 | -1.78% | 4,300 | 25億9553万 | -4.07% |
| 03/15 | 1,795 | 1,801 | 1,769 | 1,801 | -1.85% | 400 | 26億4248万 | -2.49% |
| 03/14 | 1,833 | 1,872 | 1,833 | 1,835 | -2.03% | 1,100 | 26億9237万 | -0.81% |
| 03/13 | 1,834 | 1,873 | 1,832 | 1,873 | +2.18% | 1,600 | 27億4812万 | +1.13% |
| 03/12 | 1,761 | 1,900 | 1,761 | 1,833 | +1.78% | 2,100 | 26億8943万 | -1.08% |
| 03/11 | 1,768 | 1,801 | 1,729 | 1,801 | +1.87% | 2,600 | 26億4248万 | -2.81% |
| 03/08 | 1,826 | 1,826 | 1,768 | 1,768 | -3.18% | 200 | 25億9406万 | -4.69% |
| 03/07 | 1,767 | 1,843 | 1,767 | 1,826 | +3.34% | 1,100 | 26億7916万 | -1.67% |
| 03/06 | 1,850 | 1,850 | 1,767 | 1,767 | -4.49% | 8,900 | 25億9260万 | -4.9% |
| 03/05 | 1,850 | 1,850 | 1,850 | 1,850 | 0% | 100 | 27億1438万 | -0.59% |
| 03/04 | 1,804 | 1,850 | 1,804 | 1,850 | +2.44% | 800 | 27億1438万 | -0.64% |
| 03/01 | 1,791 | 1,818 | 1,791 | 1,806 | -1.37% | 3,000 | 26億4982万 | -3.01% |
| 02/29 | 1,870 | 1,870 | 1,831 | 1,831 | -3.02% | 400 | 26億8650万 | -1.77% |
| 02/28 | 1,860 | 1,888 | 1,860 | 1,888 | +1.51% | 500 | 27億7013万 | +1.29% |
| 02/26 | 1,900 | 1,900 | 1,860 | 1,860 | -1.9% | 400 | 27億2905万 | 0% |
| 02/22 | 1,891 | 1,899 | 1,866 | 1,896 | +2.43% | 1,800 | 27億8187万 | +1.94% |
| 02/21 | 1,851 | 1,851 | 1,851 | 1,851 | -1.17% | 600 | 27億1584万 | -0.38% |
| 02/20 | 1,900 | 1,900 | 1,853 | 1,873 | -3.45% | 2,000 | 27億4812万 | +0.81% |
| 02/19 | 1,850 | 1,940 | 1,850 | 1,940 | +4.86% | 1,700 | 28億4643万 | +4.3% |
| 02/16 | 1,890 | 1,890 | 1,850 | 1,850 | 0% | 300 | 27億1438万 | -0.38% |
| 02/15 | 1,852 | 1,852 | 1,850 | 1,850 | -0.48% | 200 | 27億1438万 | -0.43% |
| 02/14 | 1,890 | 1,899 | 1,850 | 1,859 | +0.49% | 700 | 27億2758万 | -0.11% |
| 02/13 | 1,850 | 1,890 | 1,850 | 1,850 | -2.58% | 800 | 27億1438万 | -0.7% |
| 02/09 | 1,825 | 1,899 | 1,825 | 1,899 | +1.82% | 1,600 | 27億8627万 | +1.71% |
| 02/08 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/08 | 1,860 | 1,865 | 1,822 | 1,865 | +0.27% | 2,900 | 27億3638万 | -0.05% |
| 02/07 | 1,857 | 1,900 | 1,795 | 1,860 | +0.16% | 1,700 | 27億2905万 | -0.53% |
| 02/06 | 1,857 | 1,857 | 1,857 | 1,857 | -2.11% | 300 | 27億2465万 | -0.85% |
| 02/02 | 1,897 | 1,897 | 1,897 | 1,897 | +0.32% | 100 | 27億8334万 | +0.96% |
| 02/01 | 1,891 | 1,891 | 1,891 | 1,891 | +2.11% | 100 | 27億7453万 | +0.48% |
| 01/30 | 1,812 | 1,852 | 1,812 | 1,852 | +0.33% | 900 | 27億1731万 | -1.8% |
| 01/29 | 1,811 | 1,851 | 1,811 | 1,846 | +1.71% | 400 | 27億851万 | -2.33% |
| 01/26 | 1,815 | 1,815 | 1,815 | 1,815 | -1.84% | 100 | 26億6302万 | -4.17% |
| 01/25 | 1,849 | 1,849 | 1,815 | 1,849 | 0% | 500 | 27億1291万 | -2.68% |
| 01/24 | 1,826 | 1,849 | 1,826 | 1,849 | -0.91% | 600 | 27億1291万 | -2.99% |
| 01/23 | 1,900 | 1,900 | 1,826 | 1,866 | +0.21% | 2,300 | 27億3785万 | -2.35% |
| 01/22 | 1,844 | 1,940 | 1,844 | 1,862 | +1.47% | 3,300 | 27億3198万 | -2.97% |
| 01/19 | 1,850 | 1,850 | 1,795 | 1,835 | +0.22% | 500 | 26億9237万 | -4.87% |
| 01/18 | 1,751 | 1,831 | 1,751 | 1,831 | +2.23% | 300 | 26億8650万 | -5.23% |
| 01/17 | 1,814 | 1,840 | 1,728 | 1,791 | -3.4% | 4,000 | 26億2781万 | -7.44% |
| 01/16 | 1,840 | 1,873 | 1,803 | 1,854 | 0% | 700 | 27億2024万 | -4.43% |
| 01/15 | 1,819 | 1,893 | 1,805 | 1,854 | -0.27% | 900 | 27億2024万 | -4.68% |
| 01/12 | 1,868 | 1,903 | 1,852 | 1,859 | -2.57% | 600 | 27億2758万 | -4.62% |
| 01/10 | 1,910 | 1,910 | 1,908 | 1,908 | +1.49% | 200 | 27億9948万 | -2.3% |
| 01/09 | 1,870 | 1,897 | 1,870 | 1,880 | +0.32% | 600 | 27億5839万 | -3.89% |
| 01/05 | 1,909 | 1,909 | 1,871 | 1,874 | -1.94% | 600 | 27億4959万 | -4.39% |
| 2023 |
| 12/29 | 1,968 | 1,968 | 1,901 | 1,911 | -0.98% | 600 | 28億388万 | -2.75% |
| 12/28 | 1,930 | 1,930 | 1,930 | 1,930 | 0% | 400 | 28億3175万 | -1.98% |
| 12/26 | 1,930 | 1,930 | 1,930 | 1,930 | +2.12% | 100 | 28億3175万 | -2.13% |
| 12/25 | 1,931 | 1,931 | 1,851 | 1,890 | -4.11% | 1,700 | 27億7307万 | -4.3% |
| 12/22 | 1,937 | 1,971 | 1,931 | 1,971 | +2.07% | 500 | 28億9191万 | -0.45% |
| 12/21 | 1,928 | 1,968 | 1,916 | 1,931 | -3.26% | 800 | 28億3322万 | -2.57% |
| 12/20 | 1,951 | 1,996 | 1,911 | 1,996 | +0.96% | 3,200 | 29億2859万 | +0.55% |
| 12/19 | 1,964 | 1,977 | 1,851 | 1,977 | 0% | 2,000 | 29億71万 | -0.45% |
| 12/18 | 1,897 | 1,977 | 1,897 | 1,977 | +0.41% | 300 | 29億71万 | -0.5% |
| 12/15 | 1,969 | 1,969 | 1,969 | 1,969 | +1.23% | 100 | 28億8898万 | -0.96% |
| 12/14 | 1,926 | 1,945 | 1,905 | 1,945 | -1.02% | 600 | 28億5376万 | -2.26% |
| 12/13 | 1,950 | 1,986 | 1,915 | 1,965 | -1.26% | 1,100 | 28億8311万 | -1.4% |
| 12/12 | 1,900 | 1,990 | 1,860 | 1,990 | +0.51% | 1,000 | 29億1979万 | -0.1% |
| 12/08 | 2,063 | 2,063 | 1,940 | 1,980 | -4.62% | 600 | 29億512万 | -0.65% |
| 12/06 | 2,050 | 2,200 | 1,970 | 2,076 | -1.14% | 18,400 | 30億4597万 | +4.11% |
| 12/05 | 1,961 | 2,100 | 1,961 | 2,100 | +9.32% | 6,900 | 30億8118万 | +5.47% |
| 12/04 | 1,888 | 1,921 | 1,878 | 1,921 | +1.75% | 900 | 28億1855万 | -3.42% |
| 12/01 | 1,885 | 1,963 | 1,880 | 1,888 | -1.87% | 1,200 | 27億7013万 | -5.27% |
| 11/30 | 1,967 | 1,967 | 1,924 | 1,924 | -2.24% | 600 | 28億2295万 | -3.75% |
| 11/29 | 1,950 | 1,968 | 1,929 | 1,968 | +0.66% | 900 | 28億8751万 | -1.7% |
| 11/28 | 1,968 | 1,968 | 1,928 | 1,955 | -0.56% | 500 | 28億6844万 | -2.49% |
| 11/24 | 1,970 | 1,970 | 1,950 | 1,966 | -0.56% | 1,600 | 28億8458万 | -2.04% |
| 11/22 | 2,024 | 2,024 | 1,974 | 1,977 | -0.95% | 700 | 29億71万 | -1.3% |
| 11/21 | 1,956 | 1,996 | 1,956 | 1,996 | 0% | 500 | 29億2859万 | -0.35% |
| 11/20 | 1,985 | 1,996 | 1,985 | 1,996 | -0.35% | 200 | 29億2859万 | -0.25% |
| 11/17 | 2,009 | 2,009 | 1,968 | 2,003 | -0.2% | 600 | 29億3886万 | +0.1% |
| 11/16 | 2,007 | 2,007 | 1,995 | 2,007 | +0.05% | 900 | 29億4473万 | +0.3% |
| 11/09 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/09 | （IR情報）15:00 第2四半期累計期間の業績予想と実績との差異および通期業績予想の修正に関するお知らせ |
| 11/09 | （IR情報）15:00 剰余金の配当(中間配当)に関するお知らせ |
