- 6381
- 2026/09/28
- 時価
- 802億円
- PER 予
- 19.08倍
- 2010年以降
- 7.08-22.06倍
（2010-2026年） - PBR
- 1.5倍
- 2010年以降
- 0.57-1.95倍
（2010-2026年） - 配当 予
- 4.84%
- ROE 予
- 7.88%
- ROA 予
- 5.25%
- 資料
- Link
- CSV,JSON
アネスト岩田（6381）の時価総額の推移
- 2010年3月31日
- 149億1145万
- 2011年3月31日
- 197億4264万
- 2012年3月30日
- 169億5591万
- 2013年3月29日
- 167億1462万
- 2014年3月31日
- 273億1911万
- 2015年3月31日
- 321億8105万
- 2016年3月31日
- 449億9472万
- 2017年3月31日
- 423億2329万
- 2018年3月30日
- 481億2488万
- 2019年3月29日
- 405億7015万
- 2020年3月31日
- 413億9256万
- 2021年3月31日
- 424億3376万
- 2022年3月31日
- 337億4482万
- 2023年3月31日
- 405億8833万
- 2024年3月29日
- 539億2324万
- 2025年3月31日
- 449億3040万
- 2026年3月31日
- 625億4536万
2026/04/30～2026/09/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 1,953 | 1,953 | 1,919 | 1,923 | -1.13% | 80,600 | - | -1.08% | - | - |
| 09/25 | 1,934 | 1,948 | 1,925 | 1,945 | +1.3% | 68,000 | - | +0.1% | - | - |
| 09/24 | 1,915 | 1,930 | 1,907 | 1,920 | +0.26% | 62,300 | - | -1.18% | - | - |
| 09/18 | 1,926 | 1,932 | 1,902 | 1,915 | -0.57% | 64,800 | - | -1.44% | - | - |
| 09/17 | 1,925 | 1,933 | 1,911 | 1,926 | +1% | 45,000 | - | -0.98% | - | - |
| 09/16 | 1,900 | 1,911 | 1,899 | 1,907 | +1.01% | 41,900 | - | -1.95% | - | - |
| 09/15 | 1,888 | 1,893 | 1,880 | 1,888 | +0.11% | 43,700 | - | -2.93% | - | - |
| 09/14 | 1,888 | 1,899 | 1,874 | 1,886 | +0.53% | 73,000 | - | -3.03% | - | - |
| 09/11 | 1,881 | 1,886 | 1,851 | 1,876 | -1.26% | 91,400 | - | -3.55% | - | - |
| 09/10 | 1,922 | 1,927 | 1,892 | 1,900 | -2.11% | 78,100 | - | -2.36% | - | - |
| 09/09 | 1,947 | 1,950 | 1,928 | 1,941 | -0.56% | 58,200 | - | -0.21% | - | - |
| 09/08 | 1,992 | 2,004 | 1,947 | 1,952 | -2.01% | 103,400 | - | +0.51% | - | - |
| 09/07 | 1,995 | 2,020 | 1,992 | 1,992 | +0.1% | 97,900 | - | +2.73% | - | - |
| 09/04 | 1,971 | 1,992 | 1,970 | 1,990 | +0.96% | 99,700 | - | +3.06% | - | - |
| 09/03 | 1,943 | 1,979 | 1,943 | 1,971 | +1.44% | 83,200 | - | +2.44% | - | - |
| 09/02 | 1,956 | 1,966 | 1,939 | 1,943 | -1.87% | 85,400 | - | +1.41% | - | - |
| 09/01 | 1,972 | 1,991 | 1,969 | 1,980 | -0.4% | 81,500 | - | +3.66% | - | - |
| 08/31 | 1,964 | 1,988 | 1,954 | 1,988 | +1.12% | 68,700 | - | +4.47% | - | - |
| 08/28 | 1,957 | 1,973 | 1,946 | 1,966 | +0.56% | 119,600 | - | +3.8% | - | - |
| 08/27 | 1,978 | 1,982 | 1,948 | 1,955 | -1.31% | 58,700 | - | +3.66% | - | - |
| 08/26 | 1,960 | 1,983 | 1,960 | 1,981 | +1.02% | 46,500 | - | +5.48% | - | - |
| 08/25 | 1,973 | 1,978 | 1,953 | 1,961 | -0.61% | 61,200 | - | +4.98% | - | - |
| 08/24 | 1,970 | 1,982 | 1,959 | 1,973 | +1.13% | 54,700 | - | +6.13% | - | - |
| 08/21 | 1,943 | 1,963 | 1,943 | 1,951 | -0.41% | 75,300 | - | +5.52% | - | - |
| 08/20 | 1,909 | 1,961 | 1,909 | 1,959 | +2.67% | 112,400 | - | +6.41% | - | - |
| 08/19 | 1,927 | 1,927 | 1,881 | 1,908 | -1.4% | 99,000 | - | +4.15% | - | - |
| 08/18 | 1,934 | 1,948 | 1,928 | 1,935 | +0.05% | 63,700 | - | +6.03% | - | - |
| 08/17 | 1,956 | 1,959 | 1,925 | 1,934 | -1.07% | 80,700 | - | +6.38% | - | - |
| 08/14 | 1,926 | 1,957 | 1,915 | 1,955 | +1.51% | 86,400 | - | +7.95% | - | - |
| 08/13 | 1,914 | 1,934 | 1,905 | 1,926 | +0.63% | 112,800 | - | +6.88% | - | - |
| 08/12 | 1,950 | 1,956 | 1,901 | 1,914 | +1.22% | 127,900 | - | +6.63% | - | - |
| 08/10 | 1,890 | 1,905 | 1,854 | 1,891 | +0.05% | 116,800 | - | +5.7% | - | - |
| 08/07 | 1,891 | 1,899 | 1,880 | 1,890 | -0.11% | 79,300 | - | +5.94% | - | - |
| 08/06 | 1,870 | 1,899 | 1,867 | 1,892 | +1.18% | 88,100 | - | +6.47% | - | - |
| 08/05 | 1,876 | 1,878 | 1,839 | 1,870 | -0.32% | 135,300 | - | +5.65% | - | - |
| 08/04 | 1,872 | 1,895 | 1,854 | 1,876 | +0.21% | 230,400 | - | +6.41% | - | - |
| 08/03 | 1,793 | 1,878 | 1,771 | 1,872 | +3.83% | 194,600 | - | +6.67% | - | - |
| 07/31 | 1,810 | 1,825 | 1,790 | 1,803 | +0.17% | 102,100 | - | +3.15% | - | - |
| 07/30 | 1,787 | 1,803 | 1,774 | 1,800 | +0.61% | 115,100 | - | +3.27% | - | - |
| 07/29 | 1,793 | 1,796 | 1,767 | 1,789 | +0.28% | 112,300 | - | +2.99% | - | - |
| 07/28 | 1,784 | 1,789 | 1,772 | 1,784 | -0.39% | 63,800 | - | +3% | - | - |
| 07/27 | 1,780 | 1,796 | 1,773 | 1,791 | +1.24% | 107,700 | - | +3.65% | - | - |
| 07/24 | 1,763 | 1,771 | 1,752 | 1,769 | 0% | 50,600 | - | +2.61% | - | - |
| 07/23 | 1,756 | 1,774 | 1,756 | 1,769 | +0.74% | 83,700 | - | +2.85% | - | - |
| 07/22 | 1,750 | 1,766 | 1,750 | 1,756 | +0.8% | 89,900 | - | +2.33% | - | - |
| 07/21 | 1,730 | 1,750 | 1,725 | 1,742 | +1.28% | 84,400 | - | +1.81% | - | - |
| 07/17 | 1,723 | 1,746 | 1,706 | 1,720 | -0.52% | 116,500 | - | +0.76% | - | - |
| 07/16 | 1,757 | 1,757 | 1,729 | 1,729 | -1.37% | 75,400 | - | +1.59% | - | - |
| 07/15 | 1,750 | 1,760 | 1,747 | 1,753 | +0.86% | 62,000 | - | +3.24% | - | - |
| 07/14 | 1,740 | 1,753 | 1,736 | 1,738 | 0% | 64,300 | - | +2.72% | - | - |
| 07/13 | 1,779 | 1,785 | 1,729 | 1,738 | -1.25% | 85,100 | - | +2.96% | - | - |
| 07/10 | 1,764 | 1,771 | 1,744 | 1,760 | +0.51% | 85,700 | - | +4.58% | - | - |
| 07/09 | 1,739 | 1,765 | 1,739 | 1,751 | +0.75% | 64,400 | - | +4.41% | - | - |
| 07/08 | 1,750 | 1,754 | 1,738 | 1,738 | -0.8% | 57,200 | - | +4.01% | - | - |
| 07/07 | 1,759 | 1,779 | 1,752 | 1,752 | -0.06% | 74,900 | - | +5.16% | - | - |
| 07/06 | 1,764 | 1,778 | 1,751 | 1,753 | 0% | 105,300 | - | +5.6% | - | - |
| 07/03 | 1,733 | 1,759 | 1,729 | 1,753 | +2.22% | 113,500 | - | +6.05% | - | - |
| 07/02 | 1,712 | 1,728 | 1,707 | 1,715 | -0.52% | 102,900 | - | +4.07% | - | - |
| 07/01 | 1,705 | 1,739 | 1,698 | 1,724 | +2.07% | 160,300 | - | +4.8% | - | - |
| 06/30 | 1,717 | 1,719 | 1,668 | 1,689 | -0.12% | 137,900 | - | +2.93% | - | - |
| 06/29 | 1,688 | 1,704 | 1,678 | 1,691 | +0.48% | 96,400 | - | +3.17% | - | - |
| 06/26 | 1,694 | 1,697 | 1,672 | 1,683 | -0.06% | 59,400 | - | +2.81% | - | - |
| 06/25 | 1,675 | 1,696 | 1,669 | 1,684 | +1.14% | 56,400 | - | +3% | - | - |
| 06/24 | 1,645 | 1,667 | 1,643 | 1,665 | +1.09% | 55,200 | - | +1.96% | - | - |
| 06/23 | 1,664 | 1,666 | 1,645 | 1,647 | -1.85% | 103,100 | - | +0.98% | - | - |
| 06/22 | 1,684 | 1,697 | 1,666 | 1,678 | -1.12% | 81,400 | - | +2.82% | - | - |
| 06/19 | 1,671 | 1,700 | 1,671 | 1,697 | +1.56% | 91,200 | - | +3.98% | - | - |
| 06/18 | 1,676 | 1,678 | 1,657 | 1,671 | -0.3% | 95,300 | - | +2.45% | - | - |
| 06/17 | 1,635 | 1,677 | 1,635 | 1,676 | +2.63% | 118,300 | - | +2.76% | - | - |
| 06/16 | 1,634 | 1,634 | 1,612 | 1,633 | -0.06% | 91,400 | - | +0.12% | - | - |
| 06/15 | 1,619 | 1,638 | 1,619 | 1,634 | +1.49% | 58,300 | - | +0.18% | - | - |
| 06/12 | 1,626 | 1,640 | 1,609 | 1,610 | -0.56% | 108,000 | - | -1.29% | - | - |
| 06/11 | 1,610 | 1,622 | 1,590 | 1,619 | +0.62% | 75,000 | - | -0.8% | - | - |
| 06/10 | 1,625 | 1,630 | 1,596 | 1,609 | -0.98% | 58,500 | - | -1.41% | - | - |
| 06/09 | 1,626 | 1,639 | 1,619 | 1,625 | +0.99% | 71,000 | - | -0.37% | - | - |
| 06/08 | 1,614 | 1,624 | 1,595 | 1,609 | -0.68% | 107,100 | - | -1.29% | - | - |
| 06/05 | 1,614 | 1,631 | 1,610 | 1,620 | +0.5% | 52,800 | - | -0.55% | - | - |
| 06/04 | 1,605 | 1,618 | 1,597 | 1,612 | +0.37% | 57,600 | - | -0.92% | - | - |
| 06/03 | 1,589 | 1,618 | 1,586 | 1,606 | +1.26% | 63,600 | - | -1.23% | - | - |
| 06/02 | 1,586 | 1,599 | 1,558 | 1,586 | -0.19% | 109,300 | - | -2.46% | - | - |
| 06/01 | 1,631 | 1,631 | 1,587 | 1,589 | -2.58% | 116,100 | - | -2.28% | - | - |
| 05/29 | 1,633 | 1,657 | 1,631 | 1,631 | -0.12% | 52,900 | - | +0.18% | - | - |
| 05/28 | 1,629 | 1,643 | 1,614 | 1,633 | +0.25% | 81,800 | - | +0.31% | - | - |
| 05/27 | 1,639 | 1,656 | 1,624 | 1,629 | 0% | 82,500 | - | +0.06% | - | - |
| 05/26 | 1,635 | 1,635 | 1,621 | 1,629 | -0.55% | 86,200 | - | +0.06% | - | - |
| 05/25 | 1,660 | 1,670 | 1,635 | 1,638 | -1.09% | 51,900 | - | +0.55% | - | - |
| 05/22 | 1,633 | 1,658 | 1,629 | 1,656 | +1.91% | 67,200 | - | +1.6% | - | - |
| 05/21 | 1,640 | 1,640 | 1,615 | 1,625 | +0.12% | 80,900 | - | -0.25% | - | - |
| 05/20 | 1,653 | 1,653 | 1,604 | 1,623 | -2.76% | 76,600 | - | -0.43% | - | - |
| 05/19 | 1,673 | 1,685 | 1,660 | 1,669 | -0.24% | 111,500 | - | +2.33% | - | - |
| 05/18 | 1,679 | 1,684 | 1,656 | 1,673 | -0.06% | 83,200 | - | +2.58% | - | - |
| 05/15 | 1,664 | 1,686 | 1,662 | 1,674 | +0.6% | 60,900 | - | +2.76% | - | - |
| 05/14 | 1,660 | 1,688 | 1,660 | 1,664 | -0.48% | 84,500 | - | +2.34% | - | - |
| 05/13 | 1,669 | 1,688 | 1,656 | 1,672 | +2.39% | 189,500 | - | +2.89% | - | - |
| 05/12 | 1,639 | 1,647 | 1,621 | 1,633 | -0.31% | 77,500 | - | +0.62% | - | - |
| 05/11 | 1,640 | 1,648 | 1,628 | 1,638 | +0.55% | 75,700 | - | +0.92% | - | - |
| 05/08 | 1,620 | 1,631 | 1,606 | 1,629 | -0.06% | 68,200 | - | +0.49% | - | - |
| 05/07 | 1,609 | 1,632 | 1,605 | 1,630 | +2.45% | 96,000 | - | +0.68% | - | - |
| 05/01 | 1,583 | 1,591 | 1,571 | 1,591 | +0.51% | 59,400 | - | -1.79% | - | - |
| 04/30 | 1,580 | 1,587 | 1,569 | 1,583 | -0.69% | 74,100 | - | -2.46% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 340 3/9 | 240 12/3 | 224,000 3/9 | - | - | 149億1145万 3/31 |
| 2011年 3月期 | 478 3/8 | 220 10/29 | 521,000 3/7 | 220億6711万 | 101億5641万 | 197億4264万 3/31 |
| 2012年 3月期 | 448 4/1 | 302 11/28 | 227,000 5/10 | 206億8214万 | 139億4198万 | 169億5591万 3/30 |
| 2013年 3月期 | 412 3/21 | 298 10/30 | 197,000 3/8 | 190億2018万 | 137億5732万 | 167億1462万 3/29 |
| 2014年 3月期 | 738 1/22 | 374 4/2 | 504,000 11/1 | 310億2220万 | 172億6589万 | 273億1911万 3/31 |
| 2015年 3月期 | 845 11/4 | 508 5/21 | 471,000 3/13 | 355億2000万 | 213億5403万 | 321億8105万 3/31 |
| 2016年 3月期 | 1,118 3/29 | 706 7/9 | 316,200 6/12 | 466億7147万 | 295億7116万 | 449億9472万 3/31 |
| 2017年 3月期 | 1,197 1/10 | 803 6/24 | 495,600 9/16 | 499億6936万 | 335億2164万 | 423億2329万 3/31 |
| 2018年 3月期 | 1,357 1/18 | 926 4/14 | 272,000 6/16 | 566億4865万 | 386億5633万 | 481億2488万 3/30 |
| 2019年 3月期 | 1,290 11/12 | 909 3/11 | 439,500 11/12 | 538億5170万 | 379億4666万 | 405億7015万 3/29 |
| 2020年 3月期 | 1,100 12/17 | 787 3/23 | 224,800 7/12 | 459億2005万 | 328億5371万 | 413億9256万 3/31 |
| 2021年 3月期 | 1,180 12/16 | 756 8/7 | 372,700 12/16 | 492億5969万 | 315億5960万 | 424億3376万 3/31 |
| 2022年 3月期 | 1,098 4/16 | 720 1/24 | 2,002,400 1/26 | 458億3656万 | 300億5676万 | 337億4482万 3/31 |
| 2023年 3月期 | 1,035 3/9 | 790 5/11 | 188,200 6/29 | 432億659万 | 329億7894万 | 405億8833万 3/31 |
| 2024年 3月期 | 1,373 3/1 | 961 4/6 | 578,200 1/11 | 573億1657万 | 401億1743万 | 539億2324万 3/29 |
| 2025年 3月期 | 1,700 6/25 | 1,142 3/31 | 337,600 10/30 | 709億6735万 | 476億7336万 | 449億3040万 3/31 |
| 2026年 3月期 | 1,809 2/9 | 980 4/7 | 348,600 5/13 | 755億1761万 | 409億1059万 | 625億4536万 3/31 |
| 最新 | 1,923 2026/9/28 | 80,600 | 802億7660万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
