時価総額
- 2010年3月31日
- 149億1145万
- 2011年3月31日
- 197億4264万
- 2012年3月30日
- 169億5591万
- 2013年3月29日
- 167億1462万
- 2014年3月31日
- 273億1911万
- 2015年3月31日
- 321億8105万
- 2016年3月31日
- 449億9472万
- 2017年3月31日
- 423億2329万
- 2018年3月30日
- 481億2488万
- 2019年3月29日
- 405億7015万
- 2020年3月31日
- 413億9256万
- 2021年3月31日
- 424億3376万
- 2022年3月31日
- 337億4482万
- 2023年3月31日
- 405億8833万
- 2024年3月29日
- 539億2324万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,483 | 1,486 | 1,459 | 1,474 | -0.61% | 36,400 | 615億3287万 | -7.93% | 11.85 | 1.33 |
| 07/25 | 1,503 | 1,506 | 1,477 | 1,483 | -2.37% | 78,700 | 619億858万 | -7.6% | 11.92 | 1.34 |
| 07/24 | 1,534 | 1,558 | 1,516 | 1,519 | -2.13% | 32,100 | 634億1142万 | -5.42% | 12.21 | 1.37 |
| 07/23 | 1,540 | 1,558 | 1,534 | 1,552 | +2.04% | 29,200 | 647億8902万 | -3.36% | 12.48 | 1.4 |
| 07/22 | 1,574 | 1,574 | 1,521 | 1,521 | -3.37% | 47,500 | 634億9491万 | -5.06% | 12.23 | 1.37 |
| 07/19 | 1,579 | 1,591 | 1,563 | 1,574 | -0.38% | 65,000 | 657億742万 | -1.69% | 12.65 | 1.42 |
| 07/18 | 1,606 | 1,618 | 1,580 | 1,580 | -3.6% | 37,800 | 659億5789万 | -1% | 12.7 | 1.42 |
| 07/17 | 1,654 | 1,654 | 1,627 | 1,639 | -0.06% | 45,200 | 684億2088万 | +2.95% | 13.18 | 1.48 |
| 07/16 | 1,635 | 1,656 | 1,623 | 1,640 | +1.8% | 92,700 | 684億6262万 | +3.4% | 13.18 | 1.48 |
| 07/12 | 1,600 | 1,622 | 1,600 | 1,611 | +0.88% | 47,900 | 672億5200万 | +1.83% | 12.95 | 1.45 |
| 07/11 | 1,620 | 1,621 | 1,592 | 1,597 | +0.19% | 53,200 | 666億6757万 | +1.33% | 12.84 | 1.44 |
| 07/10 | 1,615 | 1,621 | 1,586 | 1,594 | -1.54% | 63,300 | 665億4233万 | +1.59% | 12.82 | 1.44 |
| 07/09 | 1,620 | 1,624 | 1,613 | 1,619 | +0.37% | 59,200 | 675億8597万 | +3.72% | 13.02 | 1.46 |
| 07/08 | 1,603 | 1,621 | 1,603 | 1,613 | 0% | 42,400 | 673億3549万 | +3.86% | 12.97 | 1.45 |
| 07/05 | 1,618 | 1,626 | 1,608 | 1,613 | -0.31% | 50,000 | 673億3549万 | +4.4% | 12.97 | 1.45 |
| 07/04 | 1,614 | 1,621 | 1,606 | 1,618 | +0.25% | 43,900 | 675億4422万 | +5.41% | 13.01 | 1.46 |
| 07/03 | 1,619 | 1,622 | 1,607 | 1,614 | -0.92% | 52,900 | 673億7724万 | +5.91% | 12.98 | 1.45 |
| 07/02 | 1,645 | 1,650 | 1,623 | 1,629 | -0.43% | 84,400 | 680億342万 | +7.74% | 13.1 | 1.47 |
| 07/01 | 1,645 | 1,651 | 1,626 | 1,636 | -0.49% | 76,100 | 682億9564万 | +8.99% | 13.15 | 1.47 |
| 06/28 | 1,670 | 1,670 | 1,623 | 1,644 | -1.56% | 93,300 | 686億2961万 | +10.41% | 13.22 | 1.48 |
| 06/27 | 1,664 | 1,679 | 1,654 | 1,670 | +0.06% | 116,100 | 697億1499万 | +13.14% | 13.43 | 1.51 |
| 06/26 | 1,698 | 1,699 | 1,629 | 1,669 | -1.53% | 156,300 | 696億7324万 | +14.16% | 13.42 | 1.5 |
| 06/25 | 1,671 | 1,700 | 1,668 | 1,695 | +3.67% | 170,100 | 707億5863万 | +16.98% | 13.63 | 1.53 |
| 06/24 | 1,616 | 1,645 | 1,610 | 1,635 | +3.42% | 149,200 | 682億5390万 | +14.02% | 13.14 | 1.47 |
| 06/21 | 1,594 | 1,604 | 1,579 | 1,581 | +0.7% | 183,300 | 659億9964万 | +11.1% | 12.71 | 1.42 |
| 06/20 | 1,546 | 1,574 | 1,546 | 1,570 | +2.68% | 169,800 | 655億4044万 | +11.03% | 12.62 | 1.41 |
| 06/19 | 1,500 | 1,554 | 1,500 | 1,529 | +2.27% | 68,100 | 638億2887万 | +8.83% | 12.29 | 1.38 |
| 06/18 | 1,487 | 1,496 | 1,478 | 1,495 | +1.29% | 59,900 | 624億952万 | +6.94% | 12.02 | 1.35 |
| 06/17 | 1,487 | 1,500 | 1,454 | 1,476 | +0.2% | 111,300 | 616億1636万 | +6.03% | 11.87 | 1.33 |
| 06/14 | 1,451 | 1,475 | 1,451 | 1,473 | +1.17% | 108,600 | 614億9112万 | +6.05% | 11.84 | 1.33 |
| 06/13 | 1,485 | 1,492 | 1,449 | 1,456 | -1.95% | 57,500 | 607億8145万 | +5.05% | 11.71 | 1.31 |
| 06/12 | 1,494 | 1,496 | 1,480 | 1,485 | -0.6% | 39,000 | 619億9207万 | +7.45% | 11.94 | 1.34 |
| 06/11 | 1,522 | 1,526 | 1,494 | 1,494 | -1.84% | 57,300 | 623億6778万 | +8.5% | 12.01 | 1.35 |
| 06/10 | 1,500 | 1,562 | 1,500 | 1,522 | +3.89% | 135,700 | 635億3665万 | +10.93% | 12.24 | 1.37 |
| 06/07 | 1,435 | 1,468 | 1,435 | 1,465 | +2.95% | 56,600 | 611億5716万 | +7.33% | 11.78 | 1.32 |
| 06/06 | 1,410 | 1,428 | 1,410 | 1,423 | +1.28% | 69,100 | 594億385万 | +4.56% | 11.44 | 1.28 |
| 06/05 | 1,406 | 1,411 | 1,399 | 1,405 | -0.71% | 57,600 | 586億5243万 | +3.46% | 11.3 | 1.27 |
| 06/04 | 1,412 | 1,420 | 1,406 | 1,415 | +0.71% | 56,300 | 590億6988万 | +4.43% | 11.38 | 1.28 |
| 06/03 | 1,388 | 1,417 | 1,388 | 1,405 | +2.48% | 58,500 | 586億5243万 | +3.92% | 11.3 | 1.27 |
| 05/31 | 1,349 | 1,373 | 1,349 | 1,371 | +2.85% | 42,300 | 572億3308万 | +1.56% | 11.02 | 1.24 |
| 05/30 | 1,320 | 1,340 | 1,316 | 1,333 | +0.3% | 73,400 | 556億4675万 | -1.11% | 10.72 | 1.2 |
| 05/29 | 1,347 | 1,354 | 1,329 | 1,329 | -1.34% | 43,300 | 554億7977万 | -1.41% | 10.68 | 1.2 |
| 05/28 | 1,339 | 1,347 | 1,335 | 1,347 | +1.51% | 48,400 | 562億3119万 | -0.07% | 10.83 | 1.21 |
| 05/27 | 1,324 | 1,332 | 1,318 | 1,327 | +0.23% | 74,900 | 553億9628万 | -1.56% | 10.67 | 1.2 |
| 05/24 | 1,315 | 1,324 | 1,299 | 1,324 | -0.68% | 64,300 | 552億7104万 | -1.71% | 10.64 | 1.19 |
| 05/23 | 1,330 | 1,339 | 1,326 | 1,333 | +0.3% | 47,300 | 556億4675万 | -1.11% | 10.72 | 1.2 |
| 05/22 | 1,333 | 1,336 | 1,325 | 1,329 | -0.3% | 70,400 | 554億7977万 | -1.41% | 10.68 | 1.2 |
| 05/21 | 1,351 | 1,352 | 1,325 | 1,333 | -1.99% | 81,400 | 556億4675万 | -1.11% | 10.72 | 1.2 |
| 05/20 | 1,337 | 1,370 | 1,337 | 1,360 | +0.67% | 61,400 | 567億7388万 | +0.89% | 10.93 | 1.23 |
| 05/17 | 1,343 | 1,355 | 1,335 | 1,351 | +0.45% | 19,800 | 563億9817万 | +0.22% | 10.86 | 1.22 |
| 05/16 | 1,342 | 1,352 | 1,318 | 1,345 | +0.22% | 94,600 | 561億4770万 | -0.22% | 10.81 | 1.21 |
| 05/15 | 1,352 | 1,365 | 1,342 | 1,342 | -0.74% | 47,600 | 560億2246万 | -0.45% | 10.79 | 1.21 |
| 05/14 | 1,401 | 1,403 | 1,338 | 1,352 | -3.43% | 103,200 | 564億3992万 | +0.3% | 10.87 | 1.22 |
| 05/13 | 1,393 | 1,406 | 1,389 | 1,400 | +0.5% | 68,900 | 584億4370万 | +3.93% | 11.26 | 1.26 |
| 05/10 | 1,374 | 1,409 | 1,373 | 1,393 | +1.46% | 143,900 | 581億5148万 | +3.65% | 11.2 | 1.26 |
| 05/09 | 1,357 | 1,380 | 1,357 | 1,373 | +1.18% | 68,200 | 573億1657万 | +2.46% | 11.04 | 1.24 |
| 05/08 | 1,361 | 1,366 | 1,351 | 1,357 | -0.29% | 49,900 | 566億4865万 | +1.34% | 10.91 | 1.22 |
| 05/07 | 1,350 | 1,362 | 1,342 | 1,361 | +0.44% | 81,100 | 568億1563万 | +1.64% | 10.94 | 1.23 |
| 05/02 | 1,355 | 1,368 | 1,350 | 1,355 | 0% | 49,100 | 565億6515万 | +1.27% | 10.89 | 1.22 |
| 05/01 | 1,350 | 1,363 | 1,350 | 1,355 | +0.44% | 102,200 | 565億6515万 | +1.19% | 10.89 | 1.22 |
| 04/30 | 1,345 | 1,349 | 1,334 | 1,349 | +0.3% | 64,000 | 563億1468万 | +0.82% | 10.85 | 1.22 |
| 04/26 | 1,335 | 1,350 | 1,329 | 1,345 | +0.75% | 65,600 | 561億4770万 | +0.52% | 10.81 | 1.21 |
| 04/25 | 1,342 | 1,343 | 1,331 | 1,335 | -0.6% | 89,600 | 557億3024万 | -0.15% | 10.73 | 1.2 |
| 04/24 | 1,338 | 1,343 | 1,331 | 1,343 | +0.37% | 52,000 | 560億6421万 | +0.52% | 10.8 | 1.21 |
| 04/23 | 1,336 | 1,349 | 1,329 | 1,338 | +0.22% | 53,200 | 558億5548万 | +0.3% | 10.76 | 1.21 |
| 04/22 | 1,335 | 1,340 | 1,321 | 1,335 | +1.37% | 58,300 | 557億3024万 | +0.23% | 10.73 | 1.2 |
| 04/19 | 1,330 | 1,337 | 1,295 | 1,317 | -1.42% | 107,400 | 549億7883万 | -0.98% | 10.59 | 1.19 |
| 04/18 | 1,321 | 1,347 | 1,312 | 1,336 | +1.14% | 44,400 | 557億7199万 | +0.68% | 10.74 | 1.2 |
| 04/17 | 1,330 | 1,335 | 1,313 | 1,321 | -0.75% | 56,700 | 551億4581万 | -0.23% | 10.62 | 1.19 |
| 04/16 | 1,327 | 1,353 | 1,326 | 1,331 | -0.22% | 131,600 | 555億6326万 | +0.76% | 10.7 | 1.2 |
| 04/15 | 1,338 | 1,338 | 1,328 | 1,334 | -0.89% | 31,100 | 556億8850万 | +1.14% | 10.72 | 1.2 |
| 04/12 | 1,345 | 1,356 | 1,339 | 1,346 | +0.67% | 73,600 | 561億8944万 | +2.28% | 10.82 | 1.21 |
| 04/11 | 1,331 | 1,339 | 1,327 | 1,337 | -0.59% | 42,000 | 558億1374万 | +1.75% | 10.75 | 1.2 |
| 04/10 | 1,346 | 1,354 | 1,345 | 1,345 | -0.3% | 46,000 | 561億4770万 | +2.36% | 10.81 | 1.21 |
| 04/09 | 1,348 | 1,356 | 1,338 | 1,349 | +0.15% | 33,700 | 563億1468万 | +2.66% | 10.85 | 1.22 |
| 04/08 | 1,344 | 1,348 | 1,338 | 1,347 | +0.97% | 37,500 | 562億3119万 | +2.59% | 10.83 | 1.21 |
| 04/05 | 1,312 | 1,337 | 1,312 | 1,334 | 0% | 56,400 | 556億8850万 | +1.6% | 10.72 | 1.2 |
| 04/04 | 1,321 | 1,341 | 1,321 | 1,334 | +1.06% | 45,000 | 556億8850万 | +1.52% | 10.72 | 1.2 |
| 04/03 | 1,312 | 1,334 | 1,306 | 1,320 | +0.61% | 60,600 | 551億406万 | +0.38% | 10.61 | 1.19 |
| 04/02 | 1,338 | 1,349 | 1,312 | 1,312 | -2.31% | 65,500 | 547億7010万 | -0.38% | 10.55 | 1.18 |
| 04/01 | 1,350 | 1,358 | 1,331 | 1,343 | -0.89% | 74,200 | 560億6421万 | +1.97% | 10.8 | 1.21 |
| 03/29 | 1,345 | 1,365 | 1,338 | 1,355 | +0.82% | 66,400 | 565億6515万 | +2.89% | 11.13 | 1.24 |
| 03/28 | 1,345 | 1,357 | 1,341 | 1,344 | -1.25% | 101,700 | 561億595万 | +2.13% | 11.04 | 1.23 |
| 03/27 | 1,358 | 1,367 | 1,351 | 1,361 | +1.19% | 89,400 | 568億1563万 | +3.42% | 11.17 | 1.25 |
| 03/26 | 1,337 | 1,353 | 1,335 | 1,345 | +0.67% | 106,400 | 561億4770万 | +2.28% | 11.04 | 1.23 |
| 03/25 | 1,324 | 1,341 | 1,323 | 1,336 | +0.91% | 87,300 | 557億7199万 | +1.67% | 10.97 | 1.22 |
| 03/22 | 1,325 | 1,330 | 1,317 | 1,324 | +0.46% | 59,500 | 552億7104万 | +0.84% | 10.87 | 1.21 |
| 03/21 | 1,313 | 1,324 | 1,305 | 1,318 | +2.01% | 88,500 | 550億2057万 | +0.46% | 10.82 | 1.21 |
| 03/19 | 1,283 | 1,295 | 1,271 | 1,292 | +0.7% | 61,800 | 539億3519万 | -1.45% | 10.61 | 1.18 |
| 03/18 | 1,285 | 1,304 | 1,276 | 1,283 | -0.16% | 66,700 | 535億5948万 | -2.06% | 10.53 | 1.18 |
| 03/15 | 1,260 | 1,287 | 1,257 | 1,285 | +2.64% | 83,900 | 536億4297万 | -1.98% | 10.55 | 1.18 |
| 03/14 | 1,250 | 1,266 | 1,238 | 1,252 | +0.24% | 204,200 | 522億6537万 | -4.57% | 10.28 | 1.15 |
| 03/13 | 1,263 | 1,275 | 1,240 | 1,249 | -0.72% | 163,900 | 521億4013万 | -4.95% | 10.26 | 1.15 |
| 03/12 | 1,262 | 1,274 | 1,236 | 1,258 | -1.1% | 165,500 | 525億1584万 | -4.48% | 10.33 | 1.15 |
| 03/11 | 1,255 | 1,279 | 1,242 | 1,272 | +0.08% | 215,500 | 531億28万 | -3.49% | 10.44 | 1.17 |
| 03/08 | 1,252 | 1,283 | 1,241 | 1,271 | -0.39% | 264,800 | 530億5853万 | -3.71% | 10.44 | 1.17 |
| 03/07 | 1,337 | 1,345 | 1,274 | 1,276 | -4.78% | 301,000 | 532億6726万 | -3.41% | 10.48 | 1.17 |
| 03/06 | 1,332 | 1,355 | 1,323 | 1,340 | -0.22% | 137,900 | 559億3897万 | +1.36% | 11 | 1.23 |
| 03/05 | 1,318 | 1,347 | 1,315 | 1,343 | +0.75% | 81,900 | 560億6421万 | +1.67% | 11.03 | 1.23 |
| 03/04 | 1,346 | 1,347 | 1,322 | 1,333 | -0.6% | 157,500 | 556億4675万 | +1.14% | 10.94 | 1.22 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 340 3/9 | 240 12/3 | 224,000 3/9 | - | - | 149億1145万 3/31 |
| 2011年 3月期 | 478 3/8 | 220 10/29 | 521,000 3/7 | 220億6711万 | 101億5641万 | 197億4264万 3/31 |
| 2012年 3月期 | 448 4/1 | 302 11/28 | 227,000 5/10 | 206億8214万 | 139億4198万 | 169億5591万 3/30 |
| 2013年 3月期 | 412 3/21 | 298 10/30 | 197,000 3/8 | 190億2018万 | 137億5732万 | 167億1462万 3/29 |
| 2014年 3月期 | 738 1/22 | 374 4/2 | 504,000 11/1 | 310億2220万 | 172億6589万 | 273億1911万 3/31 |
| 2015年 3月期 | 845 11/4 | 508 5/21 | 471,000 3/13 | 353億9325万 | 213億5403万 | 321億8105万 3/31 |
| 2016年 3月期 | 1,118 3/29 | 706 7/9 | 316,200 6/12 | 466億7147万 | 295億7116万 | 449億9472万 3/31 |
| 2017年 3月期 | 1,197 1/10 | 803 6/24 | 495,600 9/16 | 499億6936万 | 335億2164万 | 423億2329万 3/31 |
| 2018年 3月期 | 1,357 1/18 | 926 4/14 | 272,000 6/16 | 566億4865万 | 386億5633万 | 481億2488万 3/30 |
| 2019年 3月期 | 1,290 11/12 | 909 3/11 | 439,500 11/12 | 538億5170万 | 379億4666万 | 405億7015万 3/29 |
| 2020年 3月期 | 1,100 12/17 | 787 3/23 | 224,800 7/12 | 459億2005万 | 328億5371万 | 413億9256万 3/31 |
| 2021年 3月期 | 1,180 12/16 | 756 8/7 | 372,700 12/16 | 492億5969万 | 315億5960万 | 424億3376万 3/31 |
| 2022年 3月期 | 1,098 4/16 | 720 1/24 | 2,002,400 1/26 | 458億3656万 | 300億5676万 | 337億4482万 3/31 |
| 2023年 3月期 | 1,035 3/9 | 790 5/11 | 188,200 6/29 | 432億659万 | 329億7894万 | 405億8833万 3/31 |
| 2024年 3月期 | 1,373 3/1 | 961 4/6 | 578,200 1/11 | 573億1657万 | 401億1743万 | 539億2324万 3/29 |
| 最新 | 1,474 2024/7/26 | 36,400 | 615億3287万 | |||