時価総額
- 2010年3月31日
- 149億1145万
- 2011年3月31日
- 197億4264万
- 2012年3月30日
- 169億5591万
- 2013年3月29日
- 167億1462万
- 2014年3月31日
- 273億1911万
- 2015年3月31日
- 321億8105万
- 2016年3月31日
- 449億9472万
- 2017年3月31日
- 423億2329万
- 2018年3月30日
- 481億2488万
- 2019年3月29日
- 405億7015万
- 2020年3月31日
- 413億9256万
- 2021年3月31日
- 424億3376万
- 2022年3月31日
- 337億4482万
- 2023年3月31日
- 405億8833万
- 2024年3月29日
- 539億2324万
- 2025年3月31日
- 449億3040万
2025/01/06～2025/06/03
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/03 | 1,393 | 1,404 | 1,384 | 1,402 | +0.36% | 126,600 | 585億2719万 | +6.37% | 13.29 | 1.18 |
| 06/02 | 1,388 | 1,407 | 1,388 | 1,397 | -1.06% | 94,800 | 583億1847万 | +6.97% | 13.24 | 1.17 |
| 05/30 | 1,409 | 1,419 | 1,399 | 1,412 | -0.28% | 197,000 | 589億4465万 | +9.03% | 13.39 | 1.19 |
| 05/29 | 1,407 | 1,416 | 1,395 | 1,416 | +1.58% | 169,900 | 591億1163万 | +10.37% | 13.42 | 1.19 |
| 05/28 | 1,414 | 1,421 | 1,390 | 1,394 | -0.64% | 158,000 | 581億9323万 | +9.76% | 13.22 | 1.17 |
| 05/27 | 1,399 | 1,411 | 1,393 | 1,403 | +0.14% | 72,200 | 585億6894万 | +11.53% | 13.3 | 1.18 |
| 05/26 | 1,406 | 1,416 | 1,399 | 1,401 | -0.21% | 91,400 | 584億8545万 | +12.53% | 13.28 | 1.18 |
| 05/23 | 1,410 | 1,410 | 1,398 | 1,404 | +0.57% | 62,400 | 586億1068万 | +13.96% | 13.31 | 1.18 |
| 05/22 | 1,422 | 1,422 | 1,394 | 1,396 | -2.58% | 82,500 | 582億7672万 | +14.52% | 13.23 | 1.17 |
| 05/21 | 1,420 | 1,439 | 1,418 | 1,433 | +0.92% | 62,500 | 598億2130万 | +18.82% | 13.59 | 1.2 |
| 05/20 | 1,427 | 1,465 | 1,420 | 1,420 | -0.49% | 118,100 | 592億7861万 | +19.33% | 13.46 | 1.19 |
| 05/19 | 1,430 | 1,435 | 1,416 | 1,427 | -0.21% | 91,200 | 595億7083万 | +21.24% | 13.53 | 1.2 |
| 05/16 | 1,461 | 1,461 | 1,412 | 1,430 | -1.92% | 92,700 | 596億9607万 | +23.28% | 13.56 | 1.2 |
| 05/15 | 1,463 | 1,485 | 1,454 | 1,458 | -0.55% | 75,700 | 608億6494万 | +27.34% | 13.82 | 1.22 |
| 05/14 | 1,436 | 1,486 | 1,432 | 1,466 | +2.16% | 137,800 | 611億9891万 | +30.08% | 13.9 | 1.23 |
| 05/13 | 1,450 | 1,487 | 1,421 | 1,435 | +2.28% | 348,600 | 599億479万 | +29.05% | 13.6 | 1.21 |
| 05/12 | 1,403 | 1,403 | 1,403 | 1,403 | +27.2% | 142,000 | 585億6894万 | +27.78% | 13.3 | 1.18 |
| 05/09 | 1,113 | 1,113 | 1,100 | 1,103 | +0.36% | 37,200 | 460億4529万 | +1.47% | 10.46 | 0.93 |
| 05/08 | 1,113 | 1,113 | 1,084 | 1,099 | -0.63% | 26,700 | 458億7830万 | +0.92% | 10.42 | 0.92 |
| 05/07 | 1,110 | 1,110 | 1,096 | 1,106 | +0.36% | 35,000 | 461億7052万 | +1.37% | 10.49 | 0.93 |
| 05/02 | 1,105 | 1,108 | 1,096 | 1,102 | +0.82% | 20,900 | 460億354万 | +0.73% | 10.45 | 0.93 |
| 05/01 | 1,088 | 1,115 | 1,084 | 1,093 | -1.71% | 44,300 | 456億2783万 | -0.55% | 10.36 | 0.92 |
| 04/30 | 1,118 | 1,118 | 1,098 | 1,112 | -0.89% | 23,400 | 464億2100万 | +0.72% | 10.54 | 0.93 |
| 04/28 | 1,118 | 1,123 | 1,113 | 1,122 | +1.08% | 22,100 | 468億3845万 | +1.36% | 10.64 | 0.94 |
| 04/25 | 1,108 | 1,116 | 1,105 | 1,110 | +0.18% | 24,900 | 463億3751万 | -0.09% | 10.52 | 0.93 |
| 04/24 | 1,128 | 1,128 | 1,101 | 1,108 | -0.72% | 19,700 | 462億5401万 | -0.72% | 10.5 | 0.93 |
| 04/23 | 1,131 | 1,131 | 1,113 | 1,116 | +0.54% | 40,100 | 465億8798万 | -0.45% | 10.58 | 0.94 |
| 04/22 | 1,102 | 1,110 | 1,097 | 1,110 | +1.37% | 31,800 | 463億3751万 | -1.42% | 10.52 | 0.93 |
| 04/21 | 1,100 | 1,105 | 1,091 | 1,095 | -0.27% | 21,700 | 457億1132万 | -3.1% | 10.38 | 0.92 |
| 04/18 | 1,076 | 1,098 | 1,076 | 1,098 | +2.43% | 29,600 | 458億3656万 | -3.35% | 10.41 | 0.92 |
| 04/17 | 1,062 | 1,072 | 1,056 | 1,072 | 0% | 39,600 | 447億5118万 | -6.05% | 10.16 | 0.9 |
| 04/16 | 1,077 | 1,077 | 1,057 | 1,072 | -0.46% | 45,200 | 447億5118万 | -6.54% | 10.16 | 0.9 |
| 04/15 | 1,076 | 1,083 | 1,070 | 1,077 | +0.56% | 34,300 | 449億5990万 | -6.67% | 10.21 | 0.9 |
| 04/14 | 1,071 | 1,076 | 1,059 | 1,071 | +1.42% | 42,400 | 447億943万 | -7.67% | 10.15 | 0.9 |
| 04/11 | 1,051 | 1,056 | 1,016 | 1,056 | -1.49% | 53,000 | 440億8325万 | -9.43% | 10.01 | 0.89 |
| 04/10 | 1,101 | 1,101 | 1,063 | 1,072 | +5.2% | 58,900 | 447億5118万 | -8.69% | 10.16 | 0.9 |
| 04/09 | 1,032 | 1,032 | 1,003 | 1,019 | -2.67% | 71,300 | 425億3866万 | -13.72% | 9.66 | 0.86 |
| 04/08 | 1,060 | 1,075 | 1,037 | 1,047 | +3.05% | 80,700 | 437億754万 | -12.09% | 9.93 | 0.88 |
| 04/07 | 1,013 | 1,026 | 980 | 1,016 | -5.84% | 129,600 | 424億1343万 | -15.26% | 9.63 | 0.85 |
| 04/04 | 1,079 | 1,079 | 1,044 | 1,079 | -2.09% | 115,300 | 450億4339万 | -10.6% | 10.23 | 0.91 |
| 04/03 | 1,097 | 1,102 | 1,086 | 1,102 | -2.13% | 98,100 | 460億354万 | -9.15% | 10.45 | 0.93 |
| 04/02 | 1,157 | 1,162 | 1,125 | 1,126 | -1.31% | 52,700 | 470億543万 | -7.48% | 10.67 | 0.95 |
| 04/01 | 1,159 | 1,159 | 1,137 | 1,141 | -0.09% | 55,300 | 476億3162万 | -6.7% | 10.82 | 0.96 |
| 03/31 | 1,176 | 1,176 | 1,142 | 1,142 | -3.79% | 67,500 | 476億7336万 | -6.93% | 10.51 | 0.96 |
| 03/28 | 1,203 | 1,204 | 1,186 | 1,187 | -2.94% | 54,000 | 495億5191万 | -3.57% | 10.92 | 1 |
| 03/27 | 1,210 | 1,227 | 1,208 | 1,223 | +0.41% | 86,600 | 510億5475万 | -0.89% | 11.25 | 1.03 |
| 03/26 | 1,209 | 1,218 | 1,199 | 1,218 | +0.83% | 107,200 | 508億4602万 | -1.46% | 11.21 | 1.02 |
| 03/25 | 1,206 | 1,214 | 1,200 | 1,208 | +0.58% | 38,300 | 504億2857万 | -2.5% | 11.11 | 1.01 |
| 03/24 | 1,235 | 1,237 | 1,201 | 1,201 | -4% | 75,200 | 501億3635万 | -3.38% | 11.05 | 1.01 |
| 03/21 | 1,211 | 1,251 | 1,202 | 1,251 | +2.29% | 108,000 | 522億2362万 | +0.4% | 11.51 | 1.05 |
| 03/19 | 1,229 | 1,230 | 1,219 | 1,223 | -0.73% | 71,800 | 510億5475万 | -1.92% | 11.25 | 1.03 |
| 03/18 | 1,235 | 1,247 | 1,227 | 1,232 | -0.16% | 69,100 | 514億3046万 | -1.52% | 11.34 | 1.03 |
| 03/17 | 1,236 | 1,236 | 1,223 | 1,234 | +0.57% | 44,300 | 515億1395万 | -1.75% | 11.35 | 1.04 |
| 03/14 | 1,210 | 1,230 | 1,205 | 1,227 | +0.16% | 69,800 | 512億2173万 | -2.7% | 11.29 | 1.03 |
| 03/13 | 1,224 | 1,231 | 1,216 | 1,225 | -0.57% | 45,600 | 511億3824万 | -3.16% | 11.27 | 1.03 |
| 03/12 | 1,221 | 1,235 | 1,218 | 1,232 | -0.08% | 55,200 | 514億3046万 | -2.92% | 11.34 | 1.03 |
| 03/11 | 1,220 | 1,236 | 1,217 | 1,233 | -0.72% | 40,100 | 514億7220万 | -3.07% | 11.34 | 1.04 |
| 03/10 | 1,222 | 1,242 | 1,216 | 1,242 | +1.72% | 71,500 | 518億4791万 | -2.74% | 11.43 | 1.04 |
| 03/07 | 1,242 | 1,243 | 1,215 | 1,221 | -2.32% | 80,500 | 509億7126万 | -4.76% | 11.23 | 1.03 |
| 03/06 | 1,261 | 1,267 | 1,246 | 1,250 | -0.08% | 44,800 | 521億8188万 | -2.87% | 11.5 | 1.05 |
| 03/05 | 1,252 | 1,257 | 1,237 | 1,251 | -0.08% | 47,000 | 522億2362万 | -3.1% | 11.51 | 1.05 |
| 03/04 | 1,252 | 1,258 | 1,238 | 1,252 | +0.08% | 63,100 | 522億6537万 | -3.32% | 11.52 | 1.05 |
| 03/03 | 1,248 | 1,255 | 1,235 | 1,251 | +2.54% | 48,600 | 522億2362万 | -3.7% | 11.51 | 1.05 |
| 02/28 | 1,221 | 1,224 | 1,206 | 1,220 | -0.49% | 57,000 | 509億2951万 | -6.3% | 11.23 | 1.02 |
| 02/27 | 1,225 | 1,234 | 1,219 | 1,226 | +0.49% | 24,000 | 511億7998万 | -6.27% | 11.28 | 1.03 |
| 02/26 | 1,254 | 1,261 | 1,216 | 1,220 | -2.71% | 48,900 | 509億2951万 | -6.94% | 11.23 | 1.02 |
| 02/25 | 1,260 | 1,260 | 1,225 | 1,254 | +1.05% | 35,100 | 523億4886万 | -4.57% | 11.54 | 1.05 |
| 02/21 | 1,235 | 1,247 | 1,220 | 1,241 | 0% | 33,200 | 518億617万 | -5.7% | 11.42 | 1.04 |
| 02/20 | 1,261 | 1,261 | 1,233 | 1,241 | -1.82% | 49,600 | 518億617万 | -5.91% | 11.42 | 1.04 |
| 02/19 | 1,290 | 1,290 | 1,257 | 1,264 | -2.39% | 29,700 | 527億6631万 | -4.39% | 11.63 | 1.06 |
| 02/18 | 1,284 | 1,295 | 1,280 | 1,295 | +0.86% | 22,600 | 540億6042万 | -2.26% | 11.92 | 1.09 |
| 02/17 | 1,319 | 1,321 | 1,282 | 1,284 | -1.15% | 60,100 | 536億122万 | -3.17% | 11.81 | 1.08 |
| 02/14 | 1,310 | 1,310 | 1,286 | 1,299 | +0.62% | 89,200 | 542億2741万 | -2.26% | 11.95 | 1.09 |
| 02/13 | 1,278 | 1,303 | 1,275 | 1,291 | +2.14% | 113,400 | 538億9344万 | -3.01% | 11.88 | 1.08 |
| 02/12 | 1,269 | 1,276 | 1,252 | 1,264 | -4.89% | 143,500 | 527億6631万 | -5.18% | 11.63 | 1.06 |
| 02/10 | 1,365 | 1,365 | 1,329 | 1,329 | -1.34% | 45,000 | 554億7977万 | -0.67% | 12.23 | 1.12 |
| 02/07 | 1,362 | 1,363 | 1,340 | 1,347 | -0.88% | 30,500 | 562億3119万 | +0.37% | 12.39 | 1.13 |
| 02/06 | 1,326 | 1,359 | 1,322 | 1,359 | +2.33% | 40,500 | 567億3214万 | +0.97% | 12.5 | 1.14 |
| 02/05 | 1,330 | 1,336 | 1,320 | 1,328 | +0.45% | 30,600 | 554億3803万 | -1.48% | 12.22 | 1.12 |
| 02/04 | 1,347 | 1,347 | 1,322 | 1,322 | +0.38% | 32,400 | 551億8755万 | -2.15% | 12.16 | 1.11 |
| 02/03 | 1,343 | 1,343 | 1,314 | 1,317 | -2.8% | 54,900 | 549億7883万 | -2.73% | 12.12 | 1.11 |
| 01/31 | 1,352 | 1,355 | 1,346 | 1,355 | -0.44% | 11,100 | 565億6515万 | -0.22% | 12.47 | 1.14 |
| 01/30 | 1,350 | 1,366 | 1,345 | 1,361 | +0.81% | 36,900 | 568億1563万 | -0.07% | 12.52 | 1.14 |
| 01/29 | 1,362 | 1,364 | 1,350 | 1,350 | -0.3% | 29,000 | 563億5643万 | -1.03% | 12.42 | 1.13 |
| 01/28 | 1,354 | 1,365 | 1,350 | 1,354 | -0.37% | 30,800 | 565億2341万 | -0.95% | 12.46 | 1.14 |
| 01/27 | 1,355 | 1,359 | 1,341 | 1,359 | +1.49% | 54,000 | 567億3214万 | -0.8% | 12.5 | 1.14 |
| 01/24 | 1,337 | 1,349 | 1,337 | 1,339 | -0.22% | 28,100 | 558億9723万 | -2.55% | 12.32 | 1.12 |
| 01/23 | 1,355 | 1,357 | 1,337 | 1,342 | -1.03% | 37,100 | 560億2246万 | -2.75% | 12.35 | 1.13 |
| 01/22 | 1,308 | 1,366 | 1,303 | 1,356 | +4.07% | 93,400 | 566億690万 | -2.09% | 12.48 | 1.14 |
| 01/21 | 1,313 | 1,313 | 1,294 | 1,303 | +0.15% | 51,100 | 543億9439万 | -6.19% | 11.99 | 1.09 |
| 01/20 | 1,320 | 1,320 | 1,300 | 1,301 | -0.46% | 48,600 | 543億1090万 | -6.74% | 11.97 | 1.09 |
| 01/17 | 1,305 | 1,311 | 1,298 | 1,307 | -0.53% | 60,800 | 545億6137万 | -6.71% | 12.03 | 1.1 |
| 01/16 | 1,319 | 1,321 | 1,310 | 1,314 | -0.45% | 46,000 | 548億5359万 | -6.54% | 12.09 | 1.1 |
| 01/15 | 1,312 | 1,320 | 1,310 | 1,320 | 0% | 43,400 | 551億406万 | -6.45% | 12.15 | 1.11 |
| 01/14 | 1,326 | 1,326 | 1,306 | 1,320 | -1.05% | 74,600 | 551億406万 | -6.71% | 12.15 | 1.11 |
| 01/10 | 1,348 | 1,352 | 1,333 | 1,334 | -1.04% | 31,000 | 556億8850万 | -6.06% | 12.27 | 1.12 |
| 01/09 | 1,343 | 1,359 | 1,341 | 1,348 | -0.07% | 39,900 | 562億7294万 | -5.27% | 12.4 | 1.13 |
| 01/08 | 1,347 | 1,357 | 1,341 | 1,349 | -0.59% | 37,600 | 563億1468万 | -5.33% | 12.41 | 1.13 |
| 01/07 | 1,378 | 1,378 | 1,357 | 1,357 | -1.17% | 50,300 | 566億4865万 | -4.91% | 12.49 | 1.14 |
| 01/06 | 1,447 | 1,447 | 1,373 | 1,373 | -4.72% | 78,100 | 573億1657万 | -3.92% | 12.63 | 1.15 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 340 3/9 | 240 12/3 | 224,000 3/9 | - | - | 149億1145万 3/31 |
| 2011年 3月期 | 478 3/8 | 220 10/29 | 521,000 3/7 | 220億6711万 | 101億5641万 | 197億4264万 3/31 |
| 2012年 3月期 | 448 4/1 | 302 11/28 | 227,000 5/10 | 206億8214万 | 139億4198万 | 169億5591万 3/30 |
| 2013年 3月期 | 412 3/21 | 298 10/30 | 197,000 3/8 | 190億2018万 | 137億5732万 | 167億1462万 3/29 |
| 2014年 3月期 | 738 1/22 | 374 4/2 | 504,000 11/1 | 310億2220万 | 172億6589万 | 273億1911万 3/31 |
| 2015年 3月期 | 845 11/4 | 508 5/21 | 471,000 3/13 | 353億9325万 | 213億5403万 | 321億8105万 3/31 |
| 2016年 3月期 | 1,118 3/29 | 706 7/9 | 316,200 6/12 | 466億7147万 | 295億7116万 | 449億9472万 3/31 |
| 2017年 3月期 | 1,197 1/10 | 803 6/24 | 495,600 9/16 | 499億6936万 | 335億2164万 | 423億2329万 3/31 |
| 2018年 3月期 | 1,357 1/18 | 926 4/14 | 272,000 6/16 | 566億4865万 | 386億5633万 | 481億2488万 3/30 |
| 2019年 3月期 | 1,290 11/12 | 909 3/11 | 439,500 11/12 | 538億5170万 | 379億4666万 | 405億7015万 3/29 |
| 2020年 3月期 | 1,100 12/17 | 787 3/23 | 224,800 7/12 | 459億2005万 | 328億5371万 | 413億9256万 3/31 |
| 2021年 3月期 | 1,180 12/16 | 756 8/7 | 372,700 12/16 | 492億5969万 | 315億5960万 | 424億3376万 3/31 |
| 2022年 3月期 | 1,098 4/16 | 720 1/24 | 2,002,400 1/26 | 458億3656万 | 300億5676万 | 337億4482万 3/31 |
| 2023年 3月期 | 1,035 3/9 | 790 5/11 | 188,200 6/29 | 432億659万 | 329億7894万 | 405億8833万 3/31 |
| 2024年 3月期 | 1,373 3/1 | 961 4/6 | 578,200 1/11 | 573億1657万 | 401億1743万 | 539億2324万 3/29 |
| 2025年 3月期 | 1,700 6/25 | 1,142 3/31 | 337,600 10/30 | 709億6735万 | 476億7336万 | 449億3040万 3/31 |
| 最新 | 1,402 2025/6/3 | 126,600 | 585億2719万 | |||