6381 アネスト岩田

6381
2024/03/27
時価
568億円
PER 予
11.98倍
2010年以降
7.08-22.06倍
(2010-2023年)
PBR
1.26倍
2010年以降
0.57-1.95倍
(2010-2023年)
配当 予
3.31%
ROE 予
10.48%
ROA 予
7.08%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.89倍
2011年3月31日
1.18倍
2012年3月30日
0.98倍
2013年3月29日
0.89倍
2014年3月31日
1.31倍
2015年3月31日
1.37倍
2016年3月31日
1.85倍
2017年3月31日
1.58倍
2018年3月30日
1.66倍
2019年3月29日
1.36倍
2020年3月31日
1.33倍
2021年3月31日
1.32倍
2022年3月31日
0.95倍
2023年3月31日
1.01倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,3581,3671,3511,361+1.19%89,400568億1563万+3.42%11.981.26
03/261,3371,3531,3351,345+0.67%106,400561億4770万+2.28%11.841.24
03/251,3241,3411,3231,336+0.91%87,300557億7199万+1.67%11.761.23
03/221,3251,3301,3171,324+0.46%59,500552億7104万+0.84%11.651.22
03/211,3131,3241,3051,318+2.01%88,500550億2057万+0.46%11.61.22
03/191,2831,2951,2711,292+0.7%61,800539億3519万-1.45%11.371.19
03/181,2851,3041,2761,283-0.16%66,700535億5948万-2.06%11.291.18
03/151,2601,2871,2571,285+2.64%83,900536億4297万-1.98%11.311.19
03/141,2501,2661,2381,252+0.24%204,200522億6537万-4.57%11.021.16
03/131,2631,2751,2401,249-0.72%163,900521億4013万-4.95%10.991.15
03/121,2621,2741,2361,258-1.1%165,500525億1584万-4.48%11.071.16
03/111,2551,2791,2421,272+0.08%215,500531億28万-3.49%11.21.17
03/081,2521,2831,2411,271-0.39%264,800530億5853万-3.71%11.191.17
03/071,3371,3451,2741,276-4.78%301,000532億6726万-3.41%11.231.18
03/061,3321,3551,3231,340-0.22%137,900559億3897万+1.36%11.791.24
03/051,3181,3471,3151,343+0.75%81,900560億6421万+1.67%11.821.24
03/041,3461,3471,3221,333-0.6%157,500556億4675万+1.14%11.731.23
03/011,3731,3731,3351,341-1.83%162,400559億8072万+1.82%11.81.24
02/291,3591,3721,3591,366+0.52%97,300570億2435万+3.96%12.021.26
02/281,3551,3701,3551,359+0.3%68,800567億3214万+3.66%11.961.25
02/271,3401,3671,3401,355+1.57%101,200565億6515万+3.51%11.931.25
02/261,3301,3401,3201,334-0.15%72,300556億8850万+2.14%11.741.23
02/221,3401,3431,3281,336+0.07%88,300557億7199万+2.53%11.761.23
02/211,3331,3421,3231,335+0.15%53,600557億3024万+2.69%11.751.23
02/201,3351,3431,3261,333+0.15%61,200556億4675万+2.7%11.731.23
02/191,3401,3401,3231,331-0.3%72,400555億6326万+2.7%11.711.23
02/161,3171,3471,3141,335+2.46%112,700557億3024万+3.33%11.751.23
02/151,3001,3051,2941,303+1.01%99,000543億9439万+1.16%11.471.2
02/141,3011,3011,2851,290-1.3%126,900538億5170万+0.62%11.351.19
02/131,2711,3071,2711,307+2.83%162,100545億6137万+2.43%11.51.21
02/091,2931,2931,2711,271-2.53%137,500530億5853万+0.16%11.191.17
02/081,2961,3091,2801,304+0.38%97,600544億3613万+3.25%11.481.2
02/071,3081,3091,2911,299-0.76%82,200542億2741万+3.51%11.431.2
02/061,3101,3201,3061,309-0.3%62,200546億4486万+4.97%11.521.21
02/051,3201,3281,3051,313+0.54%74,700548億1184万+6.06%11.561.21
02/021,3031,3091,2961,306+0.23%88,200545億1962万+6.35%11.491.2
02/011,2991,3101,2951,303-0.53%76,100543億9439万+6.89%11.471.2
01/311,2861,3111,2821,310+1.39%77,600546億8661万+8.35%11.531.21
01/301,3091,3121,2911,292-1.3%110,900539億3519万+7.67%11.371.19
01/291,2901,3121,2901,309+1.71%105,200546億4486万+9.91%11.521.21
01/261,2951,2951,2831,287-0.54%60,800537億2646万+8.88%11.331.19
01/251,2751,2961,2721,294+1.33%66,300540億1868万+10.22%11.391.19
01/241,2861,2981,2761,277-0.7%82,900533億900万+9.61%11.241.18
01/231,3001,3161,2861,286-1.08%92,000536億8471万+11.25%11.321.19
01/221,2791,3151,2791,300+1.96%154,700542億6915万+13.34%11.441.2
01/191,2791,2821,2671,275+0.87%107,100532億2551万+12.04%11.221.18
01/181,2521,2681,2511,264+0.32%84,000527億6631万+11.86%11.131.17
01/171,2781,2981,2601,260-1.79%116,100525億9933万+12.3%11.091.16
01/161,3001,3051,2811,283+0.23%180,600535億5948万+15.07%11.291.18
01/151,2491,2851,2491,280+2.48%154,200534億3424万+15.52%11.271.18
01/121,2401,2571,2291,249+1.05%233,500521億4013万+13.55%10.991.15
01/111,2241,2501,2001,236+8.99%578,200515億9744万+12.98%10.881.14
01/101,1391,1431,1331,134-0.61%116,300473億3940万+4.23%9.981.05
01/091,1461,1471,1341,141+0.44%97,300476億3162万+4.97%10.041.05
01/051,1401,1451,1281,136+0.89%129,600474億2289万+4.8%101.05
01/041,1131,1261,0941,126+1.53%125,000470億543万+4.07%9.911.04
2023
12/291,0941,1121,0941,109+1.37%102,600462億9576万+2.59%9.761.02
12/281,0841,0961,0831,094+0.92%72,700456億6958万+1.3%9.631.01
12/271,0781,0861,0751,084+1.31%91,100452億5212万+0.37%9.541
12/261,0701,0741,0661,070+0.47%46,200446億6769万-0.93%9.420.99
12/251,0841,0841,0651,065-0.56%38,900444億5896万-1.48%9.370.98
12/221,0711,0761,0681,071-0.09%54,700447億943万-1.11%9.430.99
12/211,0701,0751,0681,072-1.02%51,800447億5118万-1.11%9.440.99
12/201,0711,0901,0711,083+0.56%81,900452億1038万-0.28%9.531
12/191,0741,0821,0661,077+0.28%84,500449億5990万-0.92%9.480.99
12/181,0631,0751,0551,074+0.09%124,200448億3467万-1.29%9.450.99
12/151,0601,0791,0601,073+1.23%97,600447億9292万-1.47%9.440.99
12/141,0581,0651,0511,060-0.84%238,200442億5023万-2.84%9.330.98
12/131,0741,0751,0581,069+0.28%164,100446億2594万-2.2%9.410.99
12/121,0861,0861,0621,066-0.84%92,700445億70万-2.83%9.380.98
12/111,0801,0811,0651,075+0.94%107,400448億7641万-2.27%9.460.99
12/081,0861,0891,0591,065-2.29%294,000444億5896万-3.36%9.370.98
12/071,0851,0951,0761,090-0.91%128,600455億260万-1.36%9.591.01
12/061,0891,1001,0891,100+1.29%100,700459億2005万-0.54%9.681.01
12/051,0931,0961,0851,086-0.64%110,300453億3561万-1.81%9.561
12/041,0871,0981,0761,0930%163,600456億2783万-1.35%9.621.01
12/011,0991,1031,0891,093-0.09%120,200456億2783万-1.35%9.621.01
11/301,0821,0971,0821,094+0.64%95,900456億6958万-1.35%9.631.01
11/291,0811,0921,0681,087+0.37%158,700453億7736万-2.07%9.571
11/281,0901,0901,0771,083-1.01%135,300452億1038万-2.52%9.531
11/271,1001,1081,0931,094+0.27%74,700456億6958万-1.71%9.631.01
11/241,0901,0951,0851,091+0.74%52,000455億4434万-1.98%9.61.01
11/221,0831,0941,0791,083-1.01%55,700452億1038万-2.96%9.531
11/211,0861,1031,0831,094+0.83%73,100456億6958万-2.15%9.631.01
11/201,1101,1181,0851,085-2.25%77,600452億9387万-3.13%9.551
11/171,0991,1151,0931,110+1.37%63,000463億3751万-1.07%9.771.02
11/161,1251,1251,0941,095-2.75%80,500457億1132万-2.67%9.641.01
11/151,1201,1291,1051,126+2.18%82,600470億543万-0.18%9.911.04
11/141,1101,1111,0931,102+0.18%69,700460億354万-2.39%9.71.02
11/131,1201,1211,0931,100-0.45%100,800459億2005万-2.83%9.681.01
11/101,1211,1261,0811,105-2.73%270,000461億2878万-2.47%9.731.02
11/091,1111,1401,1021,136+2.53%92,200474億2289万+0.18%101.05
11/081,1461,1481,1061,108-3.9%102,100462億5401万-2.38%9.751.02
11/071,1661,1661,1461,153-0.43%75,000481億3256万+1.32%10.151.06
11/061,1531,1661,1461,158+3.12%89,600483億4129万+1.58%10.191.07
11/021,1441,1451,1111,123-0.62%72,500468億8020万-1.66%9.881.04
11/011,1351,1411,1231,130+1.44%106,500471億7242万-1.31%9.951.04
10/311,1221,1221,0991,114+0.63%76,800465億449万-2.96%9.81.03
10/301,1241,1241,0981,107-2.12%323,000462億1227万-3.99%9.741.02
10/271,1151,1311,1151,131+2.26%58,000472億1416万-2.25%9.951.04

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
340
3/9
240
12/3
224,000
3/9
22.0615.570.940.66--0.89倍
3/31
2011年
3月期
478
3/8
220
10/29
521,000
3/7
15.377.081.260.58220億6711万101億5641万1.18倍
3/31
2012年
3月期
448
4/1
302
11/28
227,000
5/10
14.699.91.120.76198億7574万133億9838万0.98倍
3/30
2013年
3月期
412
3/21
298
10/30
197,000
3/8
9.797.080.930.67178億6658万129億2292万0.89倍
3/29
2014年
3月期
738
1/22
374
4/2
504,000
11/1
14.257.221.490.76310億2220万158億2599万1.31倍
3/31
2015年
3月期
845
11/4
508
5/21
471,000
3/13
16.019.621.50.9353億9325万213億5403万1.37倍
3/31
2016年
3月期
1,118
3/29
706
7/9
316,200
6/12
17.9911.361.921.21466億7147万295億7116万1.85倍
3/31
2017年
3月期
1,197
1/10
803
6/24
495,600
9/16
14.699.861.871.25499億6936万335億2164万1.58倍
3/31
2018年
3月期
1,357
1/18
926
4/14
272,000
6/16
20.1613.761.951.33566億4865万386億5633万1.66倍
3/30
2019年
3月期
1,290
11/12
909
3/11
439,500
11/12
18.2712.871.81.27538億5170万379億4666万1.36倍
3/29
2020年
3月期
1,100
12/17
787
3/23
224,800
7/12
16.8912.081.471.05459億2005万328億5371万1.33倍
3/31
2021年
3月期
1,180
12/16
756
8/7
372,700
12/16
18.6311.941.50.96492億5969万315億5960万1.32倍
3/31
2022年
3月期
1,098
4/16
720
1/24
2,002,400
1/26
12.728.341.250.82458億3656万300億5676万0.95倍
3/31
2023年
3月期
1,035
3/9
790
5/11
188,200
6/29
9.567.31.050.8432億659万329億7894万1.01倍
3/31
最新1,361
2024/3/27
89,40011.98
予想
1.26
実績
568億1563万-