| 2024 |
| 04/24 | 1,338 | 1,343 | 1,331 | 1,343 | +0.37% | 52,000 | 560億6421万 | +0.52% |
| 04/23 | 1,336 | 1,349 | 1,329 | 1,338 | +0.22% | 53,200 | 558億5548万 | +0.3% |
| 04/22 | 1,335 | 1,340 | 1,321 | 1,335 | +1.37% | 58,300 | 557億3024万 | +0.23% |
| 04/19 | 1,330 | 1,337 | 1,295 | 1,317 | -1.42% | 107,400 | 549億7883万 | -0.98% |
| 04/18 | 1,321 | 1,347 | 1,312 | 1,336 | +1.14% | 44,400 | 557億7199万 | +0.68% |
| 04/17 | 1,330 | 1,335 | 1,313 | 1,321 | -0.75% | 56,700 | 551億4581万 | -0.23% |
| 04/16 | 1,327 | 1,353 | 1,326 | 1,331 | -0.22% | 131,600 | 555億6326万 | +0.76% |
| 04/15 | 1,338 | 1,338 | 1,328 | 1,334 | -0.89% | 31,100 | 556億8850万 | +1.14% |
| 04/12 | 1,345 | 1,356 | 1,339 | 1,346 | +0.67% | 73,600 | 561億8944万 | +2.28% |
| 04/11 | 1,331 | 1,339 | 1,327 | 1,337 | -0.59% | 42,000 | 558億1374万 | +1.75% |
| 04/10 | 1,346 | 1,354 | 1,345 | 1,345 | -0.3% | 46,000 | 561億4770万 | +2.36% |
| 04/09 | 1,348 | 1,356 | 1,338 | 1,349 | +0.15% | 33,700 | 563億1468万 | +2.66% |
| 04/08 | 1,344 | 1,348 | 1,338 | 1,347 | +0.97% | 37,500 | 562億3119万 | +2.59% |
| 04/05 | 1,312 | 1,337 | 1,312 | 1,334 | 0% | 56,400 | 556億8850万 | +1.6% |
| 04/04 | 1,321 | 1,341 | 1,321 | 1,334 | +1.06% | 45,000 | 556億8850万 | +1.52% |
| 04/03 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 04/03 | （自社株買い）取締役会(2024年1月10日)での決議状況(取得期間2024年1月11日～2024年6月28日) |
| 04/03 | 1,312 | 1,334 | 1,306 | 1,320 | +0.61% | 60,600 | 551億406万 | +0.38% |
| 04/02 | 1,338 | 1,349 | 1,312 | 1,312 | -2.31% | 65,500 | 547億7010万 | -0.38% |
| 04/01 | 1,350 | 1,358 | 1,331 | 1,343 | -0.89% | 74,200 | 560億6421万 | +1.97% |
| 03/29 | 1,345 | 1,365 | 1,338 | 1,355 | +0.82% | 66,400 | 565億6515万 | +2.89% |
| 03/28 | 1,345 | 1,357 | 1,341 | 1,344 | -1.25% | 101,700 | 561億595万 | +2.13% |
| 03/27 | 1,358 | 1,367 | 1,351 | 1,361 | +1.19% | 89,400 | 568億1563万 | +3.42% |
| 03/26 | 1,337 | 1,353 | 1,335 | 1,345 | +0.67% | 106,400 | 561億4770万 | +2.28% |
| 03/25 | 1,324 | 1,341 | 1,323 | 1,336 | +0.91% | 87,300 | 557億7199万 | +1.67% |
| 03/22 | 1,325 | 1,330 | 1,317 | 1,324 | +0.46% | 59,500 | 552億7104万 | +0.84% |
| 03/21 | 1,313 | 1,324 | 1,305 | 1,318 | +2.01% | 88,500 | 550億2057万 | +0.46% |
| 03/19 | 1,283 | 1,295 | 1,271 | 1,292 | +0.7% | 61,800 | 539億3519万 | -1.45% |
| 03/18 | 1,285 | 1,304 | 1,276 | 1,283 | -0.16% | 66,700 | 535億5948万 | -2.06% |
| 03/15 | 1,260 | 1,287 | 1,257 | 1,285 | +2.64% | 83,900 | 536億4297万 | -1.98% |
| 03/14 | 1,250 | 1,266 | 1,238 | 1,252 | +0.24% | 204,200 | 522億6537万 | -4.57% |
| 03/13 | 1,263 | 1,275 | 1,240 | 1,249 | -0.72% | 163,900 | 521億4013万 | -4.95% |
| 03/12 | 1,262 | 1,274 | 1,236 | 1,258 | -1.1% | 165,500 | 525億1584万 | -4.48% |
| 03/11 | （IR情報）16:15 『健康経営銘柄』に3年連続で選定 |
| 03/11 | （IR情報）15:30 組織改編及び人事異動に関するお知らせ |
| 03/11 | 1,255 | 1,279 | 1,242 | 1,272 | +0.08% | 215,500 | 531億28万 | -3.49% |
| 03/08 | 1,252 | 1,283 | 1,241 | 1,271 | -0.39% | 264,800 | 530億5853万 | -3.71% |
| 03/07 | 1,337 | 1,345 | 1,274 | 1,276 | -4.78% | 301,000 | 532億6726万 | -3.41% |
| 03/06 | 1,332 | 1,355 | 1,323 | 1,340 | -0.22% | 137,900 | 559億3897万 | +1.36% |
| 03/05 | （自社株買い）取締役会(2024年1月10日)での決議状況(取得期間2024年1月11日～2024年6月28日) |
| 03/05 | （IR情報）11:10 自己株式の取得状況に関するお知らせ |
| 03/05 | 1,318 | 1,347 | 1,315 | 1,343 | +0.75% | 81,900 | 560億6421万 | +1.67% |
| 03/04 | 1,346 | 1,347 | 1,322 | 1,333 | -0.6% | 157,500 | 556億4675万 | +1.14% |
| 03/01 | 1,373 | 1,373 | 1,335 | 1,341 | -1.83% | 162,400 | 559億8072万 | +1.82% |
| 02/29 | 1,359 | 1,372 | 1,359 | 1,366 | +0.52% | 97,300 | 570億2435万 | +3.96% |
| 02/28 | 1,355 | 1,370 | 1,355 | 1,359 | +0.3% | 68,800 | 567億3214万 | +3.66% |
| 02/27 | 1,340 | 1,367 | 1,340 | 1,355 | +1.57% | 101,200 | 565億6515万 | +3.51% |
| 02/26 | 1,330 | 1,340 | 1,320 | 1,334 | -0.15% | 72,300 | 556億8850万 | +2.14% |
| 02/22 | 1,340 | 1,343 | 1,328 | 1,336 | +0.07% | 88,300 | 557億7199万 | +2.53% |
| 02/21 | 1,333 | 1,342 | 1,323 | 1,335 | +0.15% | 53,600 | 557億3024万 | +2.69% |
| 02/20 | 1,335 | 1,343 | 1,326 | 1,333 | +0.15% | 61,200 | 556億4675万 | +2.7% |
| 02/19 | （IR情報）15:30 取締役候補者の選任及び執行役員人事異動に関するお知らせ |
| 02/19 | 1,340 | 1,340 | 1,323 | 1,331 | -0.3% | 72,400 | 555億6326万 | +2.7% |
| 02/16 | 1,317 | 1,347 | 1,314 | 1,335 | +2.46% | 112,700 | 557億3024万 | +3.33% |
| 02/15 | 1,300 | 1,305 | 1,294 | 1,303 | +1.01% | 99,000 | 543億9439万 | +1.16% |
| 02/14 | 1,301 | 1,301 | 1,285 | 1,290 | -1.3% | 126,900 | 538億5170万 | +0.62% |
| 02/13 | 1,271 | 1,307 | 1,271 | 1,307 | +2.83% | 162,100 | 545億6137万 | +2.43% |
| 02/09 | （IR情報）15:30 2024年3月期第3四半期決算補足説明資料 |
| 02/09 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,293 | 1,293 | 1,271 | 1,271 | -2.53% | 137,500 | 530億5853万 | +0.16% |
| 02/08 | 1,296 | 1,309 | 1,280 | 1,304 | +0.38% | 97,600 | 544億3613万 | +3.25% |
| 02/07 | 1,308 | 1,309 | 1,291 | 1,299 | -0.76% | 82,200 | 542億2741万 | +3.51% |
| 02/06 | 1,310 | 1,320 | 1,306 | 1,309 | -0.3% | 62,200 | 546億4486万 | +4.97% |
| 02/05 | 1,320 | 1,328 | 1,305 | 1,313 | +0.54% | 74,700 | 548億1184万 | +6.06% |
| 02/02 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 02/02 | （自社株買い）取締役会(2024年1月10日)での決議状況(取得期間2024年1月11日～2024年6月28日) |
| 02/02 | 1,303 | 1,309 | 1,296 | 1,306 | +0.23% | 88,200 | 545億1962万 | +6.35% |
| 02/01 | 1,299 | 1,310 | 1,295 | 1,303 | -0.53% | 76,100 | 543億9439万 | +6.89% |
| 01/31 | 1,286 | 1,311 | 1,282 | 1,310 | +1.39% | 77,600 | 546億8661万 | +8.35% |
| 01/30 | 1,309 | 1,312 | 1,291 | 1,292 | -1.3% | 110,900 | 539億3519万 | +7.67% |
| 01/29 | 1,290 | 1,312 | 1,290 | 1,309 | +1.71% | 105,200 | 546億4486万 | +9.91% |
| 01/26 | 1,295 | 1,295 | 1,283 | 1,287 | -0.54% | 60,800 | 537億2646万 | +8.88% |
| 01/25 | 1,275 | 1,296 | 1,272 | 1,294 | +1.33% | 66,300 | 540億1868万 | +10.22% |
| 01/24 | 1,286 | 1,298 | 1,276 | 1,277 | -0.7% | 82,900 | 533億900万 | +9.61% |
| 01/23 | （IR情報）11:30 監査等委員である取締役の辞任に関するお知らせ |
| 01/23 | 1,300 | 1,316 | 1,286 | 1,286 | -1.08% | 92,000 | 536億8471万 | +11.25% |
| 01/22 | 1,279 | 1,315 | 1,279 | 1,300 | +1.96% | 154,700 | 542億6915万 | +13.34% |
| 01/19 | 1,279 | 1,282 | 1,267 | 1,275 | +0.87% | 107,100 | 532億2551万 | +12.04% |
| 01/18 | 1,252 | 1,268 | 1,251 | 1,264 | +0.32% | 84,000 | 527億6631万 | +11.86% |
| 01/17 | 1,278 | 1,298 | 1,260 | 1,260 | -1.79% | 116,100 | 525億9933万 | +12.3% |
| 01/16 | 1,300 | 1,305 | 1,281 | 1,283 | +0.23% | 180,600 | 535億5948万 | +15.07% |
| 01/15 | 1,249 | 1,285 | 1,249 | 1,280 | +2.48% | 154,200 | 534億3424万 | +15.52% |
| 01/12 | 1,240 | 1,257 | 1,229 | 1,249 | +1.05% | 233,500 | 521億4013万 | +13.55% |
| 01/11 | 1,224 | 1,250 | 1,200 | 1,236 | +8.99% | 578,200 | 515億9744万 | +12.98% |
| 01/10 | （IR情報）15:30 自己株式の取得に関するお知らせ |
| 01/10 | 1,139 | 1,143 | 1,133 | 1,134 | -0.61% | 116,300 | 473億3940万 | +4.23% |
| 01/09 | 1,146 | 1,147 | 1,134 | 1,141 | +0.44% | 97,300 | 476億3162万 | +4.97% |
| 01/05 | 1,140 | 1,145 | 1,128 | 1,136 | +0.89% | 129,600 | 474億2289万 | +4.8% |
| 01/04 | 1,113 | 1,126 | 1,094 | 1,126 | +1.53% | 125,000 | 470億543万 | +4.07% |
| 2023 |
| 12/29 | 1,094 | 1,112 | 1,094 | 1,109 | +1.37% | 102,600 | 462億9576万 | +2.59% |
| 12/28 | 1,084 | 1,096 | 1,083 | 1,094 | +0.92% | 72,700 | 456億6958万 | +1.3% |
| 12/27 | 1,078 | 1,086 | 1,075 | 1,084 | +1.31% | 91,100 | 452億5212万 | +0.37% |
| 12/26 | 1,070 | 1,074 | 1,066 | 1,070 | +0.47% | 46,200 | 446億6769万 | -0.93% |
| 12/25 | 1,084 | 1,084 | 1,065 | 1,065 | -0.56% | 38,900 | 444億5896万 | -1.48% |
| 12/22 | 1,071 | 1,076 | 1,068 | 1,071 | -0.09% | 54,700 | 447億943万 | -1.11% |
| 12/21 | 1,070 | 1,075 | 1,068 | 1,072 | -1.02% | 51,800 | 447億5118万 | -1.11% |
| 12/20 | 1,071 | 1,090 | 1,071 | 1,083 | +0.56% | 81,900 | 452億1038万 | -0.28% |
| 12/19 | 1,074 | 1,082 | 1,066 | 1,077 | +0.28% | 84,500 | 449億5990万 | -0.92% |
| 12/18 | 1,063 | 1,075 | 1,055 | 1,074 | +0.09% | 124,200 | 448億3467万 | -1.29% |
| 12/15 | 1,060 | 1,079 | 1,060 | 1,073 | +1.23% | 97,600 | 447億9292万 | -1.47% |
| 12/14 | 1,058 | 1,065 | 1,051 | 1,060 | -0.84% | 238,200 | 442億5023万 | -2.84% |
| 12/13 | 1,074 | 1,075 | 1,058 | 1,069 | +0.28% | 164,100 | 446億2594万 | -2.2% |
| 12/12 | 1,086 | 1,086 | 1,062 | 1,066 | -0.84% | 92,700 | 445億70万 | -2.83% |
| 12/11 | 1,080 | 1,081 | 1,065 | 1,075 | +0.94% | 107,400 | 448億7641万 | -2.27% |
| 12/08 | 1,086 | 1,089 | 1,059 | 1,065 | -2.29% | 294,000 | 444億5896万 | -3.36% |
| 12/07 | 1,085 | 1,095 | 1,076 | 1,090 | -0.91% | 128,600 | 455億260万 | -1.36% |
| 12/06 | 1,089 | 1,100 | 1,089 | 1,100 | +1.29% | 100,700 | 459億2005万 | -0.54% |
| 12/05 | 1,093 | 1,096 | 1,085 | 1,086 | -0.64% | 110,300 | 453億3561万 | -1.81% |
| 12/04 | 1,087 | 1,098 | 1,076 | 1,093 | 0% | 163,600 | 456億2783万 | -1.35% |
| 12/01 | 1,099 | 1,103 | 1,089 | 1,093 | -0.09% | 120,200 | 456億2783万 | -1.35% |
| 11/30 | 1,082 | 1,097 | 1,082 | 1,094 | +0.64% | 95,900 | 456億6958万 | -1.35% |
| 11/29 | 1,081 | 1,092 | 1,068 | 1,087 | +0.37% | 158,700 | 453億7736万 | -2.07% |
| 11/28 | 1,090 | 1,090 | 1,077 | 1,083 | -1.01% | 135,300 | 452億1038万 | -2.52% |
