| 2024 |
| 09/19 | 1,349 | 1,359 | 1,338 | 1,338 | +0.53% | 73,400 | 558億5548万 | +3.88% |
| 09/18 | 1,309 | 1,342 | 1,305 | 1,331 | +3.74% | 122,200 | 555億6326万 | +3.58% |
| 09/17 | 1,302 | 1,310 | 1,258 | 1,283 | +1.42% | 164,800 | 535億5948万 | +0.08% |
| 09/13 | 1,263 | 1,278 | 1,255 | 1,265 | +0.4% | 132,700 | 528億806万 | -1.4% |
| 09/12 | 1,252 | 1,260 | 1,234 | 1,260 | +0.96% | 104,100 | 525億9933万 | -1.79% |
| 09/11 | 1,293 | 1,296 | 1,238 | 1,248 | -0.16% | 102,500 | 520億9839万 | -2.73% |
| 09/10 | （IR情報）15:30 当社取締役会の実効性に関する評価結果の概要について |
| 09/10 | （IR情報）15:30 自己株式の取得に関するお知らせ |
| 09/10 | 1,270 | 1,282 | 1,246 | 1,250 | -0.48% | 31,000 | 521億8188万 | -2.72% |
| 09/09 | 1,249 | 1,264 | 1,241 | 1,256 | -0.79% | 59,300 | 524億3235万 | -2.33% |
| 09/06 | 1,293 | 1,293 | 1,260 | 1,266 | -1.86% | 60,700 | 528億4980万 | -1.86% |
| 09/05 | 1,313 | 1,313 | 1,282 | 1,290 | -0.46% | 89,300 | 538億5170万 | -0.54% |
| 09/04 | 1,309 | 1,320 | 1,292 | 1,296 | -1.07% | 98,800 | 541億217万 | -0.69% |
| 09/03 | 1,297 | 1,326 | 1,289 | 1,310 | +3.39% | 109,800 | 546億8661万 | -0.15% |
| 09/02 | 1,266 | 1,275 | 1,259 | 1,267 | +0.08% | 51,500 | 528億9155万 | -4.02% |
| 08/30 | 1,260 | 1,268 | 1,252 | 1,266 | +1.04% | 82,400 | 528億4980万 | -4.67% |
| 08/29 | 1,266 | 1,275 | 1,243 | 1,253 | -0.63% | 42,800 | 523億711万 | -6.28% |
| 08/28 | 1,289 | 1,295 | 1,261 | 1,261 | -3.15% | 40,700 | 526億4108万 | -6.38% |
| 08/27 | 1,296 | 1,307 | 1,283 | 1,302 | +1.32% | 58,800 | 543億5264万 | -4.19% |
| 08/26 | 1,309 | 1,313 | 1,283 | 1,285 | -1.15% | 41,100 | 536億4297万 | -6.07% |
| 08/23 | 1,320 | 1,332 | 1,300 | 1,300 | -1.52% | 28,000 | 542億6915万 | -5.73% |
| 08/22 | 1,317 | 1,335 | 1,311 | 1,320 | +1.54% | 54,700 | 551億406万 | -5.04% |
| 08/21 | 1,303 | 1,315 | 1,291 | 1,300 | -2.48% | 33,000 | 542億6915万 | -7.34% |
| 08/20 | 1,334 | 1,341 | 1,310 | 1,333 | +2.22% | 55,800 | 556億4675万 | -5.93% |
| 08/19 | 1,326 | 1,343 | 1,304 | 1,304 | -2.1% | 58,500 | 544億3613万 | -8.68% |
| 08/16 | 1,304 | 1,345 | 1,303 | 1,332 | +3.82% | 80,800 | 556億501万 | -7.5% |
| 08/15 | 1,269 | 1,285 | 1,256 | 1,283 | +1.91% | 40,300 | 535億5948万 | -11.52% |
| 08/14 | 1,260 | 1,267 | 1,241 | 1,259 | 0% | 67,900 | 525億5759万 | -13.94% |
| 08/13 | 1,211 | 1,266 | 1,204 | 1,259 | -3.23% | 75,300 | 525億5759万 | -14.82% |
| 08/09 | （IR情報）15:30 2025年3月期第1四半期決算補足説明資料 |
| 08/09 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,296 | 1,312 | 1,284 | 1,301 | +2.76% | 83,100 | 543億1090万 | -12.8% |
| 08/08 | 1,253 | 1,298 | 1,245 | 1,266 | -1.09% | 54,000 | 528億4980万 | -15.82% |
| 08/07 | 1,247 | 1,310 | 1,237 | 1,280 | +0.47% | 61,600 | 534億3424万 | -15.68% |
| 08/06 | 1,300 | 1,310 | 1,230 | 1,274 | -1.32% | 110,700 | 531億8377万 | -16.84% |
| 08/05 | 1,259 | 1,291 | 1,155 | 1,291 | -3.94% | 96,200 | 538億9344万 | -16.55% |
| 08/02 | 1,389 | 1,396 | 1,342 | 1,344 | -7.25% | 77,000 | 561億595万 | -13.9% |
| 08/01 | 1,459 | 1,477 | 1,434 | 1,449 | -2.49% | 58,000 | 604億8923万 | -7.94% |
| 07/31 | 1,467 | 1,491 | 1,461 | 1,486 | +0.07% | 61,800 | 620億3382万 | -6.13% |
| 07/30 | 1,488 | 1,488 | 1,469 | 1,485 | -0.27% | 54,900 | 619億9207万 | -6.66% |
| 07/29 | 1,496 | 1,496 | 1,470 | 1,489 | +1.02% | 68,600 | 621億5905万 | -6.76% |
| 07/26 | 1,483 | 1,486 | 1,459 | 1,474 | -0.61% | 36,400 | 615億3287万 | -7.93% |
| 07/25 | 1,503 | 1,506 | 1,477 | 1,483 | -2.37% | 78,700 | 619億858万 | -7.6% |
| 07/24 | 1,534 | 1,558 | 1,516 | 1,519 | -2.13% | 32,100 | 634億1142万 | -5.42% |
| 07/23 | 1,540 | 1,558 | 1,534 | 1,552 | +2.04% | 29,200 | 647億8902万 | -3.36% |
| 07/22 | 1,574 | 1,574 | 1,521 | 1,521 | -3.37% | 47,500 | 634億9491万 | -5.06% |
| 07/19 | 1,579 | 1,591 | 1,563 | 1,574 | -0.38% | 65,000 | 657億742万 | -1.69% |
| 07/18 | 1,606 | 1,618 | 1,580 | 1,580 | -3.6% | 37,800 | 659億5789万 | -1% |
| 07/17 | 1,654 | 1,654 | 1,627 | 1,639 | -0.06% | 45,200 | 684億2088万 | +2.95% |
| 07/16 | 1,635 | 1,656 | 1,623 | 1,640 | +1.8% | 92,700 | 684億6262万 | +3.4% |
| 07/12 | 1,600 | 1,622 | 1,600 | 1,611 | +0.88% | 47,900 | 672億5200万 | +1.83% |
| 07/11 | 1,620 | 1,621 | 1,592 | 1,597 | +0.19% | 53,200 | 666億6757万 | +1.33% |
| 07/10 | 1,615 | 1,621 | 1,586 | 1,594 | -1.54% | 63,300 | 665億4233万 | +1.59% |
| 07/09 | 1,620 | 1,624 | 1,613 | 1,619 | +0.37% | 59,200 | 675億8597万 | +3.72% |
| 07/08 | 1,603 | 1,621 | 1,603 | 1,613 | 0% | 42,400 | 673億3549万 | +3.86% |
| 07/05 | 1,618 | 1,626 | 1,608 | 1,613 | -0.31% | 50,000 | 673億3549万 | +4.4% |
| 07/04 | 1,614 | 1,621 | 1,606 | 1,618 | +0.25% | 43,900 | 675億4422万 | +5.41% |
| 07/03 | （自社株買い）取締役会(2024年1月10日)での決議状況(取得期間2024年1月11日～2024年6月28日) |
| 07/03 | 1,619 | 1,622 | 1,607 | 1,614 | -0.92% | 52,900 | 673億7724万 | +5.91% |
| 07/02 | 1,645 | 1,650 | 1,623 | 1,629 | -0.43% | 84,400 | 680億342万 | +7.74% |
| 07/01 | 1,645 | 1,651 | 1,626 | 1,636 | -0.49% | 76,100 | 682億9564万 | +8.99% |
| 06/28 | 1,670 | 1,670 | 1,623 | 1,644 | -1.56% | 93,300 | 686億2961万 | +10.41% |
| 06/27 | 1,664 | 1,679 | 1,654 | 1,670 | +0.06% | 116,100 | 697億1499万 | +13.14% |
| 06/26 | （IR情報）15:30 自己株式の取得状況及び取得終了に関するお知らせ |
| 06/26 | 1,698 | 1,699 | 1,629 | 1,669 | -1.53% | 156,300 | 696億7324万 | +14.16% |
| 06/25 | 1,671 | 1,700 | 1,668 | 1,695 | +3.67% | 170,100 | 707億5863万 | +16.98% |
| 06/24 | 1,616 | 1,645 | 1,610 | 1,635 | +3.42% | 149,200 | 682億5390万 | +14.02% |
| 06/21 | 1,594 | 1,604 | 1,579 | 1,581 | +0.7% | 183,300 | 659億9964万 | +11.1% |
| 06/20 | 1,546 | 1,574 | 1,546 | 1,570 | +2.68% | 169,800 | 655億4044万 | +11.03% |
| 06/19 | 1,500 | 1,554 | 1,500 | 1,529 | +2.27% | 68,100 | 638億2887万 | +8.83% |
| 06/18 | 1,487 | 1,496 | 1,478 | 1,495 | +1.29% | 59,900 | 624億952万 | +6.94% |
| 06/17 | 1,487 | 1,500 | 1,454 | 1,476 | +0.2% | 111,300 | 616億1636万 | +6.03% |
| 06/14 | 1,451 | 1,475 | 1,451 | 1,473 | +1.17% | 108,600 | 614億9112万 | +6.05% |
| 06/13 | 1,485 | 1,492 | 1,449 | 1,456 | -1.95% | 57,500 | 607億8145万 | +5.05% |
| 06/12 | 1,494 | 1,496 | 1,480 | 1,485 | -0.6% | 39,000 | 619億9207万 | +7.45% |
| 06/11 | 1,522 | 1,526 | 1,494 | 1,494 | -1.84% | 57,300 | 623億6778万 | +8.5% |
| 06/10 | 1,500 | 1,562 | 1,500 | 1,522 | +3.89% | 135,700 | 635億3665万 | +10.93% |
| 06/07 | 1,435 | 1,468 | 1,435 | 1,465 | +2.95% | 56,600 | 611億5716万 | +7.33% |
| 06/06 | 1,410 | 1,428 | 1,410 | 1,423 | +1.28% | 69,100 | 594億385万 | +4.56% |
| 06/05 | 1,406 | 1,411 | 1,399 | 1,405 | -0.71% | 57,600 | 586億5243万 | +3.46% |
| 06/04 | （IR情報）12:00 自己株式の取得状況に関するお知らせ |
| 06/04 | （自社株買い）取締役会(2024年1月10日)での決議状況(取得期間2024年1月11日～2024年6月28日) |
| 06/04 | 1,412 | 1,420 | 1,406 | 1,415 | +0.71% | 56,300 | 590億6988万 | +4.43% |
| 06/03 | 1,388 | 1,417 | 1,388 | 1,405 | +2.48% | 58,500 | 586億5243万 | +3.92% |
| 05/31 | 1,349 | 1,373 | 1,349 | 1,371 | +2.85% | 42,300 | 572億3308万 | +1.56% |
| 05/30 | 1,320 | 1,340 | 1,316 | 1,333 | +0.3% | 73,400 | 556億4675万 | -1.11% |
| 05/29 | 1,347 | 1,354 | 1,329 | 1,329 | -1.34% | 43,300 | 554億7977万 | -1.41% |
| 05/28 | 1,339 | 1,347 | 1,335 | 1,347 | +1.51% | 48,400 | 562億3119万 | -0.07% |
| 05/27 | 1,324 | 1,332 | 1,318 | 1,327 | +0.23% | 74,900 | 553億9628万 | -1.56% |
| 05/24 | 1,315 | 1,324 | 1,299 | 1,324 | -0.68% | 64,300 | 552億7104万 | -1.71% |
| 05/23 | （IR情報）17:00 2024年3月期決算説明会資料 |
| 05/23 | 1,330 | 1,339 | 1,326 | 1,333 | +0.3% | 47,300 | 556億4675万 | -1.11% |
| 05/22 | 1,333 | 1,336 | 1,325 | 1,329 | -0.3% | 70,400 | 554億7977万 | -1.41% |
| 05/21 | 1,351 | 1,352 | 1,325 | 1,333 | -1.99% | 81,400 | 556億4675万 | -1.11% |
| 05/20 | 1,337 | 1,370 | 1,337 | 1,360 | +0.67% | 61,400 | 567億7388万 | +0.89% |
| 05/17 | 1,343 | 1,355 | 1,335 | 1,351 | +0.45% | 19,800 | 563億9817万 | +0.22% |
| 05/16 | 1,342 | 1,352 | 1,318 | 1,345 | +0.22% | 94,600 | 561億4770万 | -0.22% |
| 05/15 | 1,352 | 1,365 | 1,342 | 1,342 | -0.74% | 47,600 | 560億2246万 | -0.45% |
| 05/14 | 1,401 | 1,403 | 1,338 | 1,352 | -3.43% | 103,200 | 564億3992万 | +0.3% |
| 05/13 | 1,393 | 1,406 | 1,389 | 1,400 | +0.5% | 68,900 | 584億4370万 | +3.93% |
| 05/10 | 1,374 | 1,409 | 1,373 | 1,393 | +1.46% | 143,900 | 581億5148万 | +3.65% |
| 05/09 | （IR情報）15:30 定款の一部変更に関するお知らせ |
| 05/09 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/09 | （IR情報）15:30 2024年3月期決算補足説明資料 |
| 05/09 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/09 | 1,357 | 1,380 | 1,357 | 1,373 | +1.18% | 68,200 | 573億1657万 | +2.46% |
| 05/08 | 1,361 | 1,366 | 1,351 | 1,357 | -0.29% | 49,900 | 566億4865万 | +1.34% |
| 05/07 | 1,350 | 1,362 | 1,342 | 1,361 | +0.44% | 81,100 | 568億1563万 | +1.64% |
| 05/02 | 1,355 | 1,368 | 1,350 | 1,355 | 0% | 49,100 | 565億6515万 | +1.27% |
| 05/01 | （自社株買い）取締役会(2024年1月10日)での決議状況(取得期間2024年1月11日～2024年6月28日) |
| 05/01 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 05/01 | 1,350 | 1,363 | 1,350 | 1,355 | +0.44% | 102,200 | 565億6515万 | +1.19% |
| 04/30 | 1,345 | 1,349 | 1,334 | 1,349 | +0.3% | 64,000 | 563億1468万 | +0.82% |
| 04/26 | 1,335 | 1,350 | 1,329 | 1,345 | +0.75% | 65,600 | 561億4770万 | +0.52% |
| 04/25 | 1,342 | 1,343 | 1,331 | 1,335 | -0.6% | 89,600 | 557億3024万 | -0.15% |
