6383 ダイフク

6383
2024/09/18
時価
9959億円
PER 予
24.92倍
2010年以降
9.55-331.22倍
(2010-2024年)
PBR
2.62倍
2010年以降
0.51-6.62倍
(2010-2024年)
配当 予
1.53%
ROE 予
10.53%
ROA 予
5.98%
資料
Link
CSV,JSON

時価総額

2010年3月31日
835億4818万
2011年3月31日
685億4361万
2012年3月30日
545億6208万
2013年3月29日
876億4034万
2014年3月31日
1410億9035万
2015年3月31日
1758億6782万
2016年3月31日
2306億5075万
2017年3月31日
3379億4553万
2018年3月30日
8011億141万
2019年3月29日
7246億8916万
2020年3月31日
8623億3205万
2021年3月31日
1兆3657億
2022年3月31日
1兆1076億
2023年3月31日
9235億9209万
2024年3月29日
1兆3284億

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,6452,6692,5832,622-0.15%978,9009959億1486万-2.89%24.922.62
09/172,6672,6852,5602,626-0.91%1,386,8009974億3418万-2.74%24.962.63
09/132,6632,6712,6202,650-1.41%1,336,7001兆65億-1.78%25.192.65
09/122,6422,7082,6192,688+4.92%1,718,5001兆209億+0.07%25.552.69
09/112,5362,6132,5302,562+0.16%1,485,1009731億2505万-4.19%24.352.56
09/102,5372,5972,5122,558+0.67%1,257,5009716億573万-4.02%24.312.56
09/092,4652,5582,4592,541-1.55%1,467,9009651億4861万-3.82%24.152.54
09/062,5932,6202,5632,581-1.19%1,454,3009803億4182万-2.12%24.532.58
09/052,6002,6852,5682,612-2.39%1,344,5009921億1656万-1.02%24.832.61
09/042,7142,7162,6372,676-5.07%1,914,9001兆164億+1.21%25.442.68
09/032,7832,8222,7822,819+1.33%899,2001兆707億+6.54%26.792.82
09/022,8182,8252,7742,782-0.93%795,3001兆566億+5.34%26.442.78
08/302,7662,8282,7662,808+1.78%2,764,0001兆665億+6.57%26.692.81
08/292,7742,7862,7462,759-0.47%938,3001兆479億+4.98%26.222.76
08/282,7582,7812,7282,772-0.5%1,038,7001兆528億+5.48%26.352.77
08/272,7852,7912,7502,786+0.32%1,532,9001兆582億+6.01%26.482.79
08/262,8132,8202,7632,777-1.7%758,3001兆547億+5.67%26.42.78
08/232,8142,8352,7882,825+0.89%1,198,2001兆730億+7.37%26.852.83
08/222,7422,8252,7412,800+0.72%1,395,3001兆635億+6.38%26.612.8
08/212,7212,7842,7062,780+1.98%1,793,0001兆559億+5.38%26.422.78
08/202,7392,7732,7232,726+2.25%1,439,0001兆354億+3.02%25.912.73
08/192,7332,7622,6662,666-3.48%1,582,5001兆126億+0.3%25.342.67
08/162,7302,7802,7132,762+4.5%1,586,3001兆490億+3.41%26.252.76
08/152,6322,6732,6232,643-1.45%1,481,1001兆38億-1.38%25.122.65
08/142,6522,6952,6092,682+2.68%2,127,1001兆187億-0.52%25.492.68
08/132,6532,6622,5892,612+1.4%2,626,6009921億1656万-3.55%24.832.61
08/092,8672,8672,5372,576+8.83%5,634,3009784億4267万-5.43%24.482.58
08/082,3372,4022,3332,367-0.84%2,160,2008990億5815万-13.71%22.52.37
08/072,3252,4672,3152,387+2.31%3,625,8009066億5476万-13.73%22.692.39
08/062,2002,3652,1742,333+17.95%5,046,4008861億4392万-16.44%22.182.34
08/052,2662,3121,9551,978-18.13%3,334,6007513億419万-29.86%18.81.98
08/022,5302,5362,4052,416-8.38%2,021,2009176億6983万-15.55%22.962.42
08/012,7302,7352,6132,637-3.79%1,511,5001兆16億-8.53%25.062.64
07/312,6792,7442,6792,741+1.26%1,175,5001兆411億-5.35%26.052.74
07/302,7122,7172,6732,707+0.22%1,199,5001兆282億-6.78%25.732.71
07/292,6902,7192,6712,701+2.31%1,420,5001兆259億-7.31%25.672.7
07/262,6322,6602,6052,640+0.42%1,298,4001兆27億-9.71%25.092.64
07/252,6812,6862,6162,629-4.47%2,568,1009985億7367万-10.46%24.992.63
07/242,7852,8132,7492,752-1.26%1,300,4001兆452億-6.68%26.162.75
07/232,8282,8482,7822,7870%934,8001兆585億-5.65%26.492.79
07/222,8222,8282,7832,787-2.14%1,137,4001兆585億-5.78%26.492.79
07/192,8422,8782,8292,848+0.46%1,727,4001兆817億-3.88%27.072.85
07/182,9002,9232,8352,835-4.29%2,359,5001兆768億-4.38%26.952.84
07/173,0003,0602,9062,962-0.8%1,932,9001兆1250億-0.13%28.152.96
07/163,0203,0302,9822,986-0.86%1,163,6001兆1341億+0.81%28.382.99
07/122,9703,0472,9573,012+0.87%1,472,7001兆1440億+1.83%28.633.01
07/113,0303,0402,9762,986-0.13%1,447,6001兆1341億+1.08%28.382.99
07/103,0463,0462,9532,990-1.84%1,700,5001兆1356億+1.32%28.422.99
07/093,0013,0462,9933,046+1.74%1,573,6001兆1569億+3.43%28.953.05
07/083,0003,0192,9742,994-0.66%1,334,8001兆1372億+1.91%28.463
07/053,0303,0593,0123,014-0.5%1,319,4001兆1448億+2.87%28.653.02
07/043,0153,0362,9973,029+1.37%1,315,1001兆1505億+3.77%28.793.03
07/033,0393,0462,9782,988-0.86%1,392,6001兆1349億+2.75%28.42.99
07/022,9983,0152,9723,014+0.17%1,271,6001兆1448億+3.93%28.653.02
07/013,0203,0352,9993,009-0.03%1,350,9001兆1429億+4.01%28.63.01
06/283,0203,0382,9933,010+1.14%1,628,0001兆1432億+4.26%28.613.01
06/272,9502,9822,9362,976+0.3%1,142,2001兆1303億+3.3%28.292.98
06/262,9612,9922,9402,967+1.02%1,688,9001兆1269億+3.06%28.22.97
06/252,9302,9512,8982,937-0.1%1,887,1001兆1155億+2.05%27.922.94
06/242,9652,9912,9402,940-0.84%1,218,7001兆1167億+1.94%27.942.94
06/212,9652,9862,9522,965+0.78%4,223,8001兆1261億+2.56%28.182.97
06/202,9342,9532,9122,942+0.07%1,280,9001兆1174億+1.55%27.962.94
06/192,9472,9662,9222,940+2.01%1,648,2001兆1167億+1.03%27.942.94
06/182,9002,9102,8662,882-0.62%1,830,3001兆946億-1.3%27.392.88
06/172,8792,9192,8392,900-0.03%1,740,2001兆1015億-1.02%27.562.9
06/142,8742,9272,8572,901-0.14%2,532,2001兆1018億-1.56%27.572.9
06/132,8882,9332,8572,905+2.11%2,697,2001兆1034億-2.02%27.612.91
06/122,9002,9162,8402,845-0.77%1,638,0001兆806億-4.59%27.042.85
06/112,8862,9032,8562,867-0.62%1,279,6001兆889億-4.43%27.252.87
06/102,8932,9072,8452,885-0.86%1,255,7001兆958億-4.34%27.422.89
06/072,9252,9592,9072,910-0.21%2,003,8001兆1053億-3.9%27.662.91
06/062,9012,9252,8612,916+2.78%2,652,5001兆1075億-4.11%27.722.92
06/052,8502,8772,8352,837-1.01%1,955,3001兆775億-7.14%26.972.84
06/042,8072,8912,7972,866+2.1%2,765,3001兆885億-6.61%27.242.87
06/032,7902,8192,7522,807+2.3%3,065,5001兆661億-8.86%26.682.81
05/312,7062,7442,6942,744-0.44%6,509,3001兆422億-11.43%26.082.75
05/302,7832,7892,7372,756-1.01%2,921,4001兆468億-11.47%26.22.76
05/292,8112,8432,7842,784-1.9%2,242,7001兆574億-11.05%26.462.79
05/282,8452,8612,8192,838-0.6%2,421,4001兆779億-9.76%26.982.84
05/272,8692,8752,8412,855-0.49%2,173,6001兆844億-9.74%27.142.86
05/242,8802,9072,8692,869-1.41%2,726,1001兆897億-9.78%27.272.87
05/232,9502,9642,8822,910-1.22%3,673,0001兆1053億-9.03%27.662.91
05/223,0213,0262,9402,946-4.29%3,044,0001兆1189億-8.57%282.95
05/213,1113,1253,0693,078-1.6%1,443,9001兆1691億-5.15%29.263.08
05/203,0953,1503,0773,128+0.42%1,324,5001兆1881億-4.08%29.733.13
05/173,1623,1793,1103,115-4.33%2,139,4001兆1831億-4.89%29.613.12
05/163,1963,2763,1903,256+1.75%1,684,1001兆2367億-1%30.953.26
05/153,1883,2283,1593,200+2.4%2,163,2001兆2154億-2.97%30.423.2
05/143,3203,3303,1163,125-5.87%3,693,2001兆1869億-5.53%29.73.13
05/133,5003,5363,3203,320-1.19%3,510,5001兆2610億-0.09%31.563.32
05/103,3603,4213,3333,360+0.57%2,384,0001兆2762億+0.99%31.943.36
05/093,2933,3713,2783,341+1.55%1,562,9001兆2690億+0.3%31.763.34
05/083,2693,3103,2423,290+0.55%1,649,0001兆2496億-1.44%31.273.29
05/073,2303,2923,2193,272+2.76%2,194,1001兆2428億-2.33%31.13.28
05/023,1993,2103,1713,184-1.64%806,0001兆2093億-5.32%30.263.19
05/013,2003,2433,1953,237-0.77%1,020,8001兆2295億-4.26%30.773.24
04/303,2413,2623,1993,262+2.87%1,386,2001兆2390億-3.95%31.013.27
04/263,1493,1893,1283,171+0.7%1,312,9001兆2044億-7.04%30.143.17
04/253,1873,2133,1493,149-3.17%1,189,7001兆1960億-8.19%29.933.15
04/243,1723,2553,1523,252+3.8%1,851,6001兆2352億-5.57%30.913.26

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
250
750
3/31
164
493
11/27
4,734,000
1,578,000
8/13
852億5325万-835億4818万
3/31
2011年
3月期
262
785
4/6
123
369
11/2
5,307,000
1,769,000
11/17
892億3173万419億4459万685億4361万
3/31
2012年
3月期
204
612
4/1
125
374
11/11
2,931,000
977,000
3/9
695億6665万425億1295万545億6208万
3/30
2013年
3月期
259
777
3/25

777
3/21
124
373
5/14
6,478,500
2,159,500
2/13
883億2236万423億9928万876億4034万
3/29
2014年
3月期
509
1,526
3/11
227
682
6/27
6,699,000
2,233,000
5/23
1734億6269万775億2362万1410億9035万
3/31
2015年
3月期
549
1,647
3/17
358
1,074
10/17
9,096,900
3,032,300
10/31
1872億1695万1220億8318万1758億6782万
3/31
2016年
3月期
705
2,115
1/4
512
1,536
4/1
14,022,300
4,674,100
8/12
2535億747万1745億9941万2306億5075万
3/31
2017年
3月期
961
2,883
3/17
540
1,620
6/28
12,603,000
4,201,000
8/10
3563億6785万2002億4832万3379億4553万
3/31
2018年
3月期
2,670
8,010
1/19
842
2,527
4/17
25,849,500
8,616,500
11/30
1兆141億3123億6266万8011億141万
3/30
2019年
3月期
2,143
6,430
4/2
1,430
4,290
10/30
10,109,400
3,369,800
11/12
8141億279万5431億5723万7246億8916万
3/29
2020年
3月期
2,433
7,300
1/14
1,520
4,560
8/16

4,560
8/15
8,411,700
2,803,900
11/12
9242億5356万5773億4195万8623億3205万
3/31
2021年
3月期
4,500
13,500
1/14

13,500
1/13
2,113
6,340
4/1
9,155,700
3,051,900
2/8
1兆7092億8027億788万1兆3657億
3/31
2022年
3月期
3,850
11,550
9/17
2,470
7,410
3/15
5,553,600
1,851,200
2/7
1兆4623億9381億8067万1兆1076億
3/31
2023年
3月期
2,940
8,820
4/5
2,030
6,090
12/28
4,738,800
1,579,600
5/31
1兆1167億7710億5536万9235億9209万
3/31
2024年
3月期
3,678
3/28
2,349
4/7

4/6
6,724,200
2/9
1兆3970億8922億2121万1兆3284億
3/29
最新2,622
2024/9/18
978,9009959億1486万