時価総額
- 2010年3月31日
- 835億4818万
- 2011年3月31日
- 685億4361万
- 2012年3月30日
- 545億6208万
- 2013年3月29日
- 876億4034万
- 2014年3月31日
- 1410億9035万
- 2015年3月31日
- 1758億6782万
- 2016年3月31日
- 2306億5075万
- 2017年3月31日
- 3379億4553万
- 2018年3月30日
- 8011億141万
- 2019年3月29日
- 7246億8916万
- 2020年3月31日
- 8623億3205万
- 2021年3月31日
- 1兆3657億
- 2022年3月31日
- 1兆1076億
- 2023年3月31日
- 9235億9209万
- 2024年12月30日
- 1兆2133億
- 2025年12月30日
- 1兆8120億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,620 | 5,768 | 5,620 | 5,760 | +0.03% | 1,011,300 | 2兆1878億 | -4.02% | 26.48 | 4.69 |
| 03/05 | 5,782 | 5,907 | 5,685 | 5,758 | +1.34% | 1,789,300 | 2兆1870億 | -3.86% | 26.47 | 4.69 |
| 03/04 | 5,778 | 5,840 | 5,576 | 5,682 | -4.65% | 1,849,800 | 2兆1581億 | -4.9% | 26.12 | 4.63 |
| 03/03 | 6,283 | 6,299 | 5,945 | 5,959 | -4.91% | 1,964,200 | 2兆2634億 | -0.07% | 27.39 | 4.85 |
| 03/02 | 6,300 | 6,315 | 6,204 | 6,267 | -3.17% | 1,780,900 | 2兆3803億 | +5.4% | 28.81 | 5.1 |
| 02/27 | 6,351 | 6,516 | 6,332 | 6,472 | +1.13% | 3,006,800 | 2兆4582億 | +9.38% | 29.75 | 5.27 |
| 02/26 | 6,465 | 6,465 | 6,312 | 6,400 | +2.15% | 1,828,800 | 2兆4309億 | +8.86% | 29.42 | 5.21 |
| 02/25 | 6,234 | 6,310 | 6,181 | 6,265 | +0.13% | 2,050,400 | 2兆3796億 | +7.15% | 28.8 | 5.1 |
| 02/24 | 6,270 | 6,348 | 6,245 | 6,257 | -1.08% | 1,709,800 | 2兆3765億 | +7.51% | 28.76 | 5.1 |
| 02/20 | 6,350 | 6,399 | 6,252 | 6,325 | -1.53% | 1,340,100 | 2兆4024億 | +9.16% | 29.07 | 5.15 |
| 02/19 | 6,350 | 6,465 | 6,311 | 6,423 | +1.86% | 1,392,500 | 2兆4396億 | +11.51% | 29.52 | 5.23 |
| 02/18 | 6,365 | 6,380 | 6,280 | 6,306 | +0.11% | 1,108,900 | 2兆3952億 | +10.28% | 28.98 | 5.14 |
| 02/17 | 6,345 | 6,350 | 6,234 | 6,299 | +0.08% | 999,900 | 2兆3925億 | +10.92% | 28.95 | 5.13 |
| 02/16 | 6,420 | 6,460 | 6,277 | 6,294 | -0.27% | 1,795,800 | 2兆3906億 | +11.69% | 28.93 | 5.13 |
| 02/13 | 6,130 | 6,414 | 6,071 | 6,311 | +5.75% | 4,345,000 | 2兆3971億 | +12.94% | 29.01 | 5.14 |
| 02/12 | 6,020 | 6,026 | 5,895 | 5,968 | -0.96% | 2,534,700 | 2兆2668億 | +7.73% | 27.43 | 4.86 |
| 02/10 | 5,918 | 6,055 | 5,888 | 6,026 | +1.4% | 2,003,500 | 2兆2888億 | +9.5% | 27.7 | 4.91 |
| 02/09 | 6,029 | 6,061 | 5,914 | 5,943 | +2.27% | 1,712,300 | 2兆2573億 | +8.81% | 27.32 | 4.84 |
| 02/06 | 5,708 | 5,822 | 5,674 | 5,811 | +1.8% | 1,593,000 | 2兆2071億 | +7.19% | 26.71 | 4.73 |
| 02/05 | 5,749 | 5,791 | 5,645 | 5,708 | -0.63% | 2,297,300 | 2兆1680億 | +5.98% | 26.24 | 4.65 |
| 02/04 | 5,668 | 5,771 | 5,618 | 5,744 | +1.04% | 1,414,500 | 2兆1817億 | +7.26% | 26.4 | 4.68 |
| 02/03 | 5,482 | 5,685 | 5,463 | 5,685 | +4.64% | 1,350,600 | 2兆1593億 | +6.8% | 26.13 | 4.63 |
| 02/02 | 5,550 | 5,599 | 5,424 | 5,433 | -1.9% | 1,115,100 | 2兆636億 | +2.65% | 24.97 | 4.42 |
| 01/30 | 5,492 | 5,569 | 5,400 | 5,538 | +2.61% | 2,159,000 | 2兆1034億 | +5.05% | 25.45 | 4.51 |
| 01/29 | 5,453 | 5,467 | 5,378 | 5,397 | -0.97% | 1,461,600 | 2兆499億 | +2.88% | 24.81 | 4.39 |
| 01/28 | 5,352 | 5,462 | 5,325 | 5,450 | +0.57% | 1,368,000 | 2兆700億 | +4.31% | 25.05 | 4.44 |
| 01/27 | 5,382 | 5,422 | 5,299 | 5,419 | +0.69% | 1,560,100 | 2兆583億 | +4.23% | 24.91 | 4.41 |
| 01/26 | 5,460 | 5,475 | 5,350 | 5,382 | -2.61% | 1,120,100 | 2兆442億 | +3.94% | 24.74 | 4.38 |
| 01/23 | 5,595 | 5,645 | 5,509 | 5,526 | -0.18% | 1,189,100 | 2兆989億 | +7.07% | 25.4 | 4.5 |
| 01/22 | 5,567 | 5,587 | 5,492 | 5,536 | +0.11% | 1,267,600 | 2兆1027億 | +7.66% | 25.45 | 4.51 |
| 01/21 | 5,406 | 5,547 | 5,400 | 5,530 | -1.2% | 1,604,100 | 2兆1004億 | +7.97% | 25.42 | 4.5 |
| 01/20 | 5,642 | 5,661 | 5,531 | 5,597 | -0.04% | 1,412,800 | 2兆1259億 | +9.7% | 25.73 | 4.56 |
| 01/19 | 5,539 | 5,599 | 5,476 | 5,599 | +0.18% | 1,098,800 | 2兆1266億 | +10.22% | 25.74 | 4.56 |
| 01/16 | 5,572 | 5,737 | 5,492 | 5,589 | +1.66% | 1,771,300 | 2兆1228億 | +10.41% | 25.69 | 4.55 |
| 01/15 | 5,330 | 5,499 | 5,298 | 5,498 | +2.52% | 1,515,500 | 2兆883億 | +9.07% | 25.27 | 4.48 |
| 01/14 | 5,360 | 5,399 | 5,316 | 5,363 | +0.62% | 1,533,900 | 2兆370億 | +6.79% | 24.65 | 4.37 |
| 01/13 | 5,390 | 5,417 | 5,269 | 5,330 | +2.48% | 1,706,800 | 2兆244億 | +6.37% | 24.5 | 4.34 |
| 01/09 | 5,076 | 5,265 | 5,061 | 5,201 | +1.6% | 1,744,400 | 1兆9754億 | +4.06% | 23.91 | 4.24 |
| 01/08 | 5,110 | 5,176 | 5,092 | 5,119 | +0.27% | 1,359,100 | 1兆9443億 | +2.63% | 23.53 | 4.17 |
| 01/07 | 5,013 | 5,140 | 4,991 | 5,105 | +1.33% | 1,577,900 | 1兆9390億 | +2.43% | 23.46 | 4.16 |
| 01/06 | 5,010 | 5,038 | 4,914 | 5,038 | +0.54% | 1,505,200 | 1兆9135億 | +1.23% | 23.16 | 4.1 |
| 01/05 | 4,992 | 5,012 | 4,935 | 5,011 | +1.68% | 1,210,700 | 1兆9033億 | +0.78% | 23.03 | 4.08 |
| 2025 | ||||||||||
| 12/30 | 4,921 | 4,956 | 4,903 | 4,928 | -0.16% | 1,115,400 | 1兆8718億 | -0.79% | 23.2 | 4.01 |
| 12/29 | 4,933 | 4,958 | 4,905 | 4,936 | +0.22% | 734,700 | 1兆8748億 | -0.54% | 23.24 | 4.02 |
| 12/26 | 4,955 | 4,988 | 4,902 | 4,925 | -0.51% | 585,300 | 1兆8706億 | -0.81% | 23.19 | 4.01 |
| 12/25 | 4,949 | 4,950 | 4,905 | 4,950 | +0.73% | 500,900 | 1兆8801億 | -0.32% | 23.31 | 4.03 |
| 12/24 | 4,932 | 4,946 | 4,871 | 4,914 | -0.32% | 697,200 | 1兆8664億 | -0.93% | 23.14 | 4 |
| 12/23 | 4,873 | 4,931 | 4,858 | 4,930 | +0.86% | 641,300 | 1兆8725億 | -0.5% | 23.21 | 4.01 |
| 12/22 | 4,903 | 4,935 | 4,867 | 4,888 | +0.51% | 1,144,700 | 1兆8566億 | -1.47% | 23.01 | 3.98 |
| 12/19 | 4,815 | 4,898 | 4,808 | 4,863 | +1.21% | 1,971,500 | 1兆8471億 | -2.13% | 22.9 | 3.96 |
| 12/18 | 4,784 | 4,874 | 4,756 | 4,805 | -1.58% | 1,103,600 | 1兆8250億 | -3.51% | 22.62 | 3.91 |
| 12/17 | 4,908 | 4,927 | 4,799 | 4,882 | -1.47% | 1,396,400 | 1兆8543億 | -2.22% | 22.99 | 3.98 |
| 12/16 | 5,063 | 5,065 | 4,939 | 4,955 | -2.13% | 971,700 | 1兆8820億 | -0.88% | 23.33 | 4.03 |
| 12/15 | 5,070 | 5,140 | 5,007 | 5,063 | +0.54% | 1,352,700 | 1兆9230億 | +1.22% | 23.84 | 4.12 |
| 12/12 | 5,044 | 5,076 | 4,999 | 5,036 | +0.32% | 1,734,000 | 1兆9128億 | +0.76% | 23.71 | 4.1 |
| 12/11 | 5,118 | 5,131 | 5,020 | 5,020 | -0.57% | 1,067,800 | 1兆9067億 | +0.44% | 23.64 | 4.09 |
| 12/10 | 5,126 | 5,178 | 5,006 | 5,049 | -1.88% | 949,000 | 1兆9177億 | +1.1% | 23.77 | 4.11 |
| 12/09 | 5,061 | 5,146 | 5,061 | 5,146 | +1.28% | 954,800 | 1兆9546億 | +3% | 24.23 | 4.19 |
| 12/08 | 5,045 | 5,083 | 4,973 | 5,081 | +1.34% | 1,070,700 | 1兆9299億 | +1.86% | 23.92 | 4.14 |
| 12/05 | 4,950 | 5,024 | 4,922 | 5,014 | -1.32% | 1,165,800 | 1兆9044億 | +0.64% | 23.61 | 4.08 |
| 12/04 | 4,971 | 5,124 | 4,963 | 5,081 | +1.58% | 1,262,900 | 1兆9299億 | +2.11% | 23.92 | 4.14 |
| 12/03 | 4,920 | 5,026 | 4,911 | 5,002 | +0.64% | 1,141,000 | 1兆8999億 | +0.7% | 23.55 | 4.07 |
| 12/02 | 4,985 | 5,021 | 4,929 | 4,970 | -0.52% | 1,083,100 | 1兆8877億 | +0.08% | 23.4 | 4.05 |
| 12/01 | 5,049 | 5,059 | 4,986 | 4,996 | +1.11% | 1,276,000 | 1兆8976億 | +0.64% | 23.52 | 4.07 |
| 11/28 | 4,904 | 4,960 | 4,886 | 4,941 | +0.55% | 1,088,600 | 1兆8767億 | -0.36% | 23.26 | 4.02 |
| 11/27 | 4,898 | 4,933 | 4,883 | 4,914 | +0.33% | 921,600 | 1兆8664億 | -0.97% | 23.14 | 4 |
| 11/26 | 4,829 | 4,945 | 4,815 | 4,898 | +1.56% | 1,072,400 | 1兆8604億 | -1.25% | 23.06 | 3.99 |
| 11/25 | 4,980 | 4,980 | 4,823 | 4,823 | -2.98% | 1,853,000 | 1兆8319億 | -2.76% | 22.71 | 3.93 |
| 11/21 | 4,876 | 5,013 | 4,864 | 4,971 | +0.51% | 2,119,300 | 1兆8881億 | +0.3% | 23.41 | 4.05 |
| 11/20 | 4,948 | 5,027 | 4,901 | 4,946 | +2.87% | 1,870,000 | 1兆8786億 | -0.06% | 23.29 | 4.03 |
| 11/19 | 4,835 | 4,888 | 4,768 | 4,808 | +0.15% | 1,261,500 | 1兆8262億 | -2.73% | 22.64 | 3.92 |
| 11/18 | 4,989 | 5,010 | 4,801 | 4,801 | -5.27% | 1,599,900 | 1兆8235億 | -2.75% | 22.6 | 3.91 |
| 11/17 | 5,057 | 5,087 | 5,006 | 5,068 | -0.45% | 1,333,100 | 1兆9249億 | +2.67% | 23.86 | 4.13 |
| 11/14 | 5,027 | 5,155 | 5,014 | 5,091 | -0.7% | 1,241,700 | 1兆9337億 | +3.22% | 23.97 | 4.15 |
| 11/13 | 5,110 | 5,210 | 5,061 | 5,127 | -0.18% | 1,506,400 | 1兆9473億 | +4.12% | 24.14 | 4.17 |
| 11/12 | 5,300 | 5,312 | 5,110 | 5,136 | +2.19% | 2,851,200 | 1兆9508億 | +4.5% | 24.18 | 4.18 |
| 11/11 | 5,077 | 5,110 | 4,999 | 5,026 | -0.44% | 1,712,000 | 1兆9090億 | +2.49% | 23.66 | 4.09 |
| 11/10 | 5,000 | 5,048 | 4,958 | 5,048 | +1.77% | 1,469,400 | 1兆9173億 | +3.23% | 23.77 | 4.11 |
| 11/07 | 4,930 | 4,960 | 4,870 | 4,960 | -1.39% | 1,084,700 | 1兆8839億 | +1.81% | 23.35 | 4.04 |
| 11/06 | 4,981 | 5,045 | 4,928 | 5,030 | +2.13% | 1,118,300 | 1兆9105億 | +3.48% | 23.68 | 4.1 |
| 11/05 | 5,021 | 5,067 | 4,793 | 4,925 | -3.58% | 2,024,100 | 1兆8706億 | +1.57% | 23.19 | 4.01 |
| 11/04 | 4,933 | 5,150 | 4,925 | 5,108 | +3.65% | 1,753,000 | 1兆9401億 | +5.56% | 24.05 | 4.16 |
| 10/31 | 4,902 | 4,931 | 4,881 | 4,928 | -0.38% | 1,243,400 | 1兆8718億 | +2.18% | 23.2 | 4.01 |
| 10/30 | 4,922 | 4,964 | 4,867 | 4,947 | +1.92% | 1,239,300 | 1兆8790億 | +2.72% | 23.29 | 4.03 |
| 10/29 | 4,896 | 4,909 | 4,824 | 4,854 | -0.08% | 1,353,700 | 1兆8436億 | +1.04% | 22.85 | 3.95 |
| 10/28 | 4,899 | 4,945 | 4,858 | 4,858 | -2.23% | 1,090,400 | 1兆8452億 | +1.25% | 22.87 | 3.96 |
| 10/27 | 5,040 | 5,065 | 4,936 | 4,969 | +0.83% | 1,209,300 | 1兆8873億 | +3.74% | 23.4 | 4.05 |
| 10/24 | 4,878 | 4,978 | 4,869 | 4,928 | +1.36% | 1,274,200 | 1兆8718億 | +3.18% | 23.2 | 4.01 |
| 10/23 | 4,846 | 4,926 | 4,846 | 4,862 | -3.07% | 1,381,700 | 1兆8467億 | +2.12% | 22.89 | 3.96 |
| 10/22 | 4,899 | 5,023 | 4,872 | 5,016 | +3.15% | 1,638,500 | 1兆9052億 | +5.69% | 23.62 | 4.08 |
| 10/21 | 4,888 | 4,933 | 4,850 | 4,863 | -0.71% | 1,036,700 | 1兆8471億 | +2.9% | 22.9 | 3.96 |
| 10/20 | 4,834 | 4,910 | 4,816 | 4,898 | +3.25% | 827,600 | 1兆8604億 | +3.93% | 23.06 | 3.99 |
| 10/17 | 4,758 | 4,783 | 4,720 | 4,744 | -0.84% | 686,100 | 1兆8019億 | +0.96% | 22.34 | 3.86 |
| 10/16 | 4,817 | 4,851 | 4,776 | 4,784 | -0.27% | 765,800 | 1兆8171億 | +1.92% | 22.52 | 3.9 |
| 10/15 | 4,684 | 4,815 | 4,684 | 4,797 | +2.98% | 875,300 | 1兆8220億 | +2.17% | 22.59 | 3.91 |
| 10/14 | 4,698 | 4,770 | 4,618 | 4,658 | -2.31% | 1,628,900 | 1兆7692億 | -0.79% | 21.93 | 3.79 |
| 10/10 | 4,910 | 4,944 | 4,760 | 4,768 | -4.33% | 1,394,100 | 1兆8110億 | +1.49% | 22.45 | 3.88 |
| 10/09 | 4,951 | 4,984 | 4,913 | 4,984 | +2.11% | 1,067,300 | 1兆8930億 | +6.16% | 23.47 | 4.06 |
| 10/08 | 4,899 | 4,912 | 4,846 | 4,881 | -0.2% | 1,001,800 | 1兆8539億 | +4.14% | 22.98 | 3.97 |
| 10/07 | 4,850 | 4,905 | 4,815 | 4,891 | +0.23% | 1,196,000 | 1兆8577億 | +4.46% | 23.03 | 3.98 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 250 750 3/31 | 164 493 11/27 | 4,734,000 1,578,000 8/13 | 852億5325万 | - | 835億4818万 3/31 |
| 2011年 3月期 | 262 785 4/6 | 123 369 11/2 | 5,307,000 1,769,000 11/17 | 892億3173万 | 419億4459万 | 685億4361万 3/31 |
| 2012年 3月期 | 204 612 4/1 | 125 374 11/11 | 2,931,000 977,000 3/9 | 695億6665万 | 425億1295万 | 545億6208万 3/30 |
| 2013年 3月期 | 259 777 3/25 777 3/21 | 124 373 5/14 | 6,478,500 2,159,500 2/13 | 883億2236万 | 423億9928万 | 876億4034万 3/29 |
| 2014年 3月期 | 509 1,526 3/11 | 227 682 6/27 | 6,699,000 2,233,000 5/23 | 1734億6269万 | 775億2362万 | 1410億9035万 3/31 |
| 2015年 3月期 | 549 1,647 3/17 | 358 1,074 10/17 | 9,096,900 3,032,300 10/31 | 1872億1695万 | 1220億8318万 | 1758億6782万 3/31 |
| 2016年 3月期 | 705 2,115 1/4 | 512 1,536 4/1 | 14,022,300 4,674,100 8/12 | 2535億747万 | 1745億9941万 | 2306億5075万 3/31 |
| 2017年 3月期 | 961 2,883 3/17 | 540 1,620 6/28 | 12,603,000 4,201,000 8/10 | 3563億6785万 | 2002億4832万 | 3379億4553万 3/31 |
| 2018年 3月期 | 2,670 8,010 1/19 | 842 2,527 4/17 | 25,849,500 8,616,500 11/30 | 1兆141億 | 3123億6266万 | 8011億141万 3/30 |
| 2019年 3月期 | 2,143 6,430 4/2 | 1,430 4,290 10/30 | 10,109,400 3,369,800 11/12 | 8141億279万 | 5431億5723万 | 7246億8916万 3/29 |
| 2020年 3月期 | 2,433 7,300 1/14 | 1,520 4,560 8/16 4,560 8/15 | 8,411,700 2,803,900 11/12 | 9242億5356万 | 5773億4195万 | 8623億3205万 3/31 |
| 2021年 3月期 | 4,500 13,500 1/14 13,500 1/13 | 2,113 6,340 4/1 | 9,155,700 3,051,900 2/8 | 1兆7092億 | 8027億788万 | 1兆3657億 3/31 |
| 2022年 3月期 | 3,850 11,550 9/17 | 2,470 7,410 3/15 | 5,553,600 1,851,200 2/7 | 1兆4623億 | 9381億8067万 | 1兆1076億 3/31 |
| 2023年 3月期 | 2,940 8,820 4/5 | 2,030 6,090 12/28 | 4,738,800 1,579,600 5/31 | 1兆1167億 | 7710億5536万 | 9235億9209万 3/31 |
| 2024年 3月期 | 3,678 3/28 | 1,955 8/5 | 6,724,200 2/9 | 1兆3970億 | 7425億6810万 | 1兆2133億 12/30 |
| 2025年 12月期 | 5,312 11/12 | 3,048 2/5 | 6,797,900 2/17 | 2兆176億 | 1兆1577億 | 1兆8120億 12/30 |
| 最新 | 5,760 2026/3/6 | 1,011,300 | 2兆1878億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
