時価総額
- 2010年3月31日
- 835億4818万
- 2011年3月31日
- 685億4361万
- 2012年3月30日
- 545億6208万
- 2013年3月29日
- 876億4034万
- 2014年3月31日
- 1410億9035万
- 2015年3月31日
- 1758億6782万
- 2016年3月31日
- 2306億5075万
- 2017年3月31日
- 3379億4553万
- 2018年3月30日
- 8011億141万
- 2019年3月29日
- 7246億8916万
- 2020年3月31日
- 8623億3205万
- 2021年3月31日
- 1兆3657億
- 2022年3月31日
- 1兆1076億
- 2023年3月31日
- 9235億9209万
- 2024年3月29日
- 1兆3284億
2024/04/24~2024/09/18
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,645 | 2,669 | 2,583 | 2,622 | -0.15% | 978,900 | 9959億1486万 | -2.89% | 24.92 | 2.62 |
09/17 | 2,667 | 2,685 | 2,560 | 2,626 | -0.91% | 1,386,800 | 9974億3418万 | -2.74% | 24.96 | 2.63 |
09/13 | 2,663 | 2,671 | 2,620 | 2,650 | -1.41% | 1,336,700 | 1兆65億 | -1.78% | 25.19 | 2.65 |
09/12 | 2,642 | 2,708 | 2,619 | 2,688 | +4.92% | 1,718,500 | 1兆209億 | +0.07% | 25.55 | 2.69 |
09/11 | 2,536 | 2,613 | 2,530 | 2,562 | +0.16% | 1,485,100 | 9731億2505万 | -4.19% | 24.35 | 2.56 |
09/10 | 2,537 | 2,597 | 2,512 | 2,558 | +0.67% | 1,257,500 | 9716億573万 | -4.02% | 24.31 | 2.56 |
09/09 | 2,465 | 2,558 | 2,459 | 2,541 | -1.55% | 1,467,900 | 9651億4861万 | -3.82% | 24.15 | 2.54 |
09/06 | 2,593 | 2,620 | 2,563 | 2,581 | -1.19% | 1,454,300 | 9803億4182万 | -2.12% | 24.53 | 2.58 |
09/05 | 2,600 | 2,685 | 2,568 | 2,612 | -2.39% | 1,344,500 | 9921億1656万 | -1.02% | 24.83 | 2.61 |
09/04 | 2,714 | 2,716 | 2,637 | 2,676 | -5.07% | 1,914,900 | 1兆164億 | +1.21% | 25.44 | 2.68 |
09/03 | 2,783 | 2,822 | 2,782 | 2,819 | +1.33% | 899,200 | 1兆707億 | +6.54% | 26.79 | 2.82 |
09/02 | 2,818 | 2,825 | 2,774 | 2,782 | -0.93% | 795,300 | 1兆566億 | +5.34% | 26.44 | 2.78 |
08/30 | 2,766 | 2,828 | 2,766 | 2,808 | +1.78% | 2,764,000 | 1兆665億 | +6.57% | 26.69 | 2.81 |
08/29 | 2,774 | 2,786 | 2,746 | 2,759 | -0.47% | 938,300 | 1兆479億 | +4.98% | 26.22 | 2.76 |
08/28 | 2,758 | 2,781 | 2,728 | 2,772 | -0.5% | 1,038,700 | 1兆528億 | +5.48% | 26.35 | 2.77 |
08/27 | 2,785 | 2,791 | 2,750 | 2,786 | +0.32% | 1,532,900 | 1兆582億 | +6.01% | 26.48 | 2.79 |
08/26 | 2,813 | 2,820 | 2,763 | 2,777 | -1.7% | 758,300 | 1兆547億 | +5.67% | 26.4 | 2.78 |
08/23 | 2,814 | 2,835 | 2,788 | 2,825 | +0.89% | 1,198,200 | 1兆730億 | +7.37% | 26.85 | 2.83 |
08/22 | 2,742 | 2,825 | 2,741 | 2,800 | +0.72% | 1,395,300 | 1兆635億 | +6.38% | 26.61 | 2.8 |
08/21 | 2,721 | 2,784 | 2,706 | 2,780 | +1.98% | 1,793,000 | 1兆559億 | +5.38% | 26.42 | 2.78 |
08/20 | 2,739 | 2,773 | 2,723 | 2,726 | +2.25% | 1,439,000 | 1兆354億 | +3.02% | 25.91 | 2.73 |
08/19 | 2,733 | 2,762 | 2,666 | 2,666 | -3.48% | 1,582,500 | 1兆126億 | +0.3% | 25.34 | 2.67 |
08/16 | 2,730 | 2,780 | 2,713 | 2,762 | +4.5% | 1,586,300 | 1兆490億 | +3.41% | 26.25 | 2.76 |
08/15 | 2,632 | 2,673 | 2,623 | 2,643 | -1.45% | 1,481,100 | 1兆38億 | -1.38% | 25.12 | 2.65 |
08/14 | 2,652 | 2,695 | 2,609 | 2,682 | +2.68% | 2,127,100 | 1兆187億 | -0.52% | 25.49 | 2.68 |
08/13 | 2,653 | 2,662 | 2,589 | 2,612 | +1.4% | 2,626,600 | 9921億1656万 | -3.55% | 24.83 | 2.61 |
08/09 | 2,867 | 2,867 | 2,537 | 2,576 | +8.83% | 5,634,300 | 9784億4267万 | -5.43% | 24.48 | 2.58 |
08/08 | 2,337 | 2,402 | 2,333 | 2,367 | -0.84% | 2,160,200 | 8990億5815万 | -13.71% | 22.5 | 2.37 |
08/07 | 2,325 | 2,467 | 2,315 | 2,387 | +2.31% | 3,625,800 | 9066億5476万 | -13.73% | 22.69 | 2.39 |
08/06 | 2,200 | 2,365 | 2,174 | 2,333 | +17.95% | 5,046,400 | 8861億4392万 | -16.44% | 22.18 | 2.34 |
08/05 | 2,266 | 2,312 | 1,955 | 1,978 | -18.13% | 3,334,600 | 7513億419万 | -29.86% | 18.8 | 1.98 |
08/02 | 2,530 | 2,536 | 2,405 | 2,416 | -8.38% | 2,021,200 | 9176億6983万 | -15.55% | 22.96 | 2.42 |
08/01 | 2,730 | 2,735 | 2,613 | 2,637 | -3.79% | 1,511,500 | 1兆16億 | -8.53% | 25.06 | 2.64 |
07/31 | 2,679 | 2,744 | 2,679 | 2,741 | +1.26% | 1,175,500 | 1兆411億 | -5.35% | 26.05 | 2.74 |
07/30 | 2,712 | 2,717 | 2,673 | 2,707 | +0.22% | 1,199,500 | 1兆282億 | -6.78% | 25.73 | 2.71 |
07/29 | 2,690 | 2,719 | 2,671 | 2,701 | +2.31% | 1,420,500 | 1兆259億 | -7.31% | 25.67 | 2.7 |
07/26 | 2,632 | 2,660 | 2,605 | 2,640 | +0.42% | 1,298,400 | 1兆27億 | -9.71% | 25.09 | 2.64 |
07/25 | 2,681 | 2,686 | 2,616 | 2,629 | -4.47% | 2,568,100 | 9985億7367万 | -10.46% | 24.99 | 2.63 |
07/24 | 2,785 | 2,813 | 2,749 | 2,752 | -1.26% | 1,300,400 | 1兆452億 | -6.68% | 26.16 | 2.75 |
07/23 | 2,828 | 2,848 | 2,782 | 2,787 | 0% | 934,800 | 1兆585億 | -5.65% | 26.49 | 2.79 |
07/22 | 2,822 | 2,828 | 2,783 | 2,787 | -2.14% | 1,137,400 | 1兆585億 | -5.78% | 26.49 | 2.79 |
07/19 | 2,842 | 2,878 | 2,829 | 2,848 | +0.46% | 1,727,400 | 1兆817億 | -3.88% | 27.07 | 2.85 |
07/18 | 2,900 | 2,923 | 2,835 | 2,835 | -4.29% | 2,359,500 | 1兆768億 | -4.38% | 26.95 | 2.84 |
07/17 | 3,000 | 3,060 | 2,906 | 2,962 | -0.8% | 1,932,900 | 1兆1250億 | -0.13% | 28.15 | 2.96 |
07/16 | 3,020 | 3,030 | 2,982 | 2,986 | -0.86% | 1,163,600 | 1兆1341億 | +0.81% | 28.38 | 2.99 |
07/12 | 2,970 | 3,047 | 2,957 | 3,012 | +0.87% | 1,472,700 | 1兆1440億 | +1.83% | 28.63 | 3.01 |
07/11 | 3,030 | 3,040 | 2,976 | 2,986 | -0.13% | 1,447,600 | 1兆1341億 | +1.08% | 28.38 | 2.99 |
07/10 | 3,046 | 3,046 | 2,953 | 2,990 | -1.84% | 1,700,500 | 1兆1356億 | +1.32% | 28.42 | 2.99 |
07/09 | 3,001 | 3,046 | 2,993 | 3,046 | +1.74% | 1,573,600 | 1兆1569億 | +3.43% | 28.95 | 3.05 |
07/08 | 3,000 | 3,019 | 2,974 | 2,994 | -0.66% | 1,334,800 | 1兆1372億 | +1.91% | 28.46 | 3 |
07/05 | 3,030 | 3,059 | 3,012 | 3,014 | -0.5% | 1,319,400 | 1兆1448億 | +2.87% | 28.65 | 3.02 |
07/04 | 3,015 | 3,036 | 2,997 | 3,029 | +1.37% | 1,315,100 | 1兆1505億 | +3.77% | 28.79 | 3.03 |
07/03 | 3,039 | 3,046 | 2,978 | 2,988 | -0.86% | 1,392,600 | 1兆1349億 | +2.75% | 28.4 | 2.99 |
07/02 | 2,998 | 3,015 | 2,972 | 3,014 | +0.17% | 1,271,600 | 1兆1448億 | +3.93% | 28.65 | 3.02 |
07/01 | 3,020 | 3,035 | 2,999 | 3,009 | -0.03% | 1,350,900 | 1兆1429億 | +4.01% | 28.6 | 3.01 |
06/28 | 3,020 | 3,038 | 2,993 | 3,010 | +1.14% | 1,628,000 | 1兆1432億 | +4.26% | 28.61 | 3.01 |
06/27 | 2,950 | 2,982 | 2,936 | 2,976 | +0.3% | 1,142,200 | 1兆1303億 | +3.3% | 28.29 | 2.98 |
06/26 | 2,961 | 2,992 | 2,940 | 2,967 | +1.02% | 1,688,900 | 1兆1269億 | +3.06% | 28.2 | 2.97 |
06/25 | 2,930 | 2,951 | 2,898 | 2,937 | -0.1% | 1,887,100 | 1兆1155億 | +2.05% | 27.92 | 2.94 |
06/24 | 2,965 | 2,991 | 2,940 | 2,940 | -0.84% | 1,218,700 | 1兆1167億 | +1.94% | 27.94 | 2.94 |
06/21 | 2,965 | 2,986 | 2,952 | 2,965 | +0.78% | 4,223,800 | 1兆1261億 | +2.56% | 28.18 | 2.97 |
06/20 | 2,934 | 2,953 | 2,912 | 2,942 | +0.07% | 1,280,900 | 1兆1174億 | +1.55% | 27.96 | 2.94 |
06/19 | 2,947 | 2,966 | 2,922 | 2,940 | +2.01% | 1,648,200 | 1兆1167億 | +1.03% | 27.94 | 2.94 |
06/18 | 2,900 | 2,910 | 2,866 | 2,882 | -0.62% | 1,830,300 | 1兆946億 | -1.3% | 27.39 | 2.88 |
06/17 | 2,879 | 2,919 | 2,839 | 2,900 | -0.03% | 1,740,200 | 1兆1015億 | -1.02% | 27.56 | 2.9 |
06/14 | 2,874 | 2,927 | 2,857 | 2,901 | -0.14% | 2,532,200 | 1兆1018億 | -1.56% | 27.57 | 2.9 |
06/13 | 2,888 | 2,933 | 2,857 | 2,905 | +2.11% | 2,697,200 | 1兆1034億 | -2.02% | 27.61 | 2.91 |
06/12 | 2,900 | 2,916 | 2,840 | 2,845 | -0.77% | 1,638,000 | 1兆806億 | -4.59% | 27.04 | 2.85 |
06/11 | 2,886 | 2,903 | 2,856 | 2,867 | -0.62% | 1,279,600 | 1兆889億 | -4.43% | 27.25 | 2.87 |
06/10 | 2,893 | 2,907 | 2,845 | 2,885 | -0.86% | 1,255,700 | 1兆958億 | -4.34% | 27.42 | 2.89 |
06/07 | 2,925 | 2,959 | 2,907 | 2,910 | -0.21% | 2,003,800 | 1兆1053億 | -3.9% | 27.66 | 2.91 |
06/06 | 2,901 | 2,925 | 2,861 | 2,916 | +2.78% | 2,652,500 | 1兆1075億 | -4.11% | 27.72 | 2.92 |
06/05 | 2,850 | 2,877 | 2,835 | 2,837 | -1.01% | 1,955,300 | 1兆775億 | -7.14% | 26.97 | 2.84 |
06/04 | 2,807 | 2,891 | 2,797 | 2,866 | +2.1% | 2,765,300 | 1兆885億 | -6.61% | 27.24 | 2.87 |
06/03 | 2,790 | 2,819 | 2,752 | 2,807 | +2.3% | 3,065,500 | 1兆661億 | -8.86% | 26.68 | 2.81 |
05/31 | 2,706 | 2,744 | 2,694 | 2,744 | -0.44% | 6,509,300 | 1兆422億 | -11.43% | 26.08 | 2.75 |
05/30 | 2,783 | 2,789 | 2,737 | 2,756 | -1.01% | 2,921,400 | 1兆468億 | -11.47% | 26.2 | 2.76 |
05/29 | 2,811 | 2,843 | 2,784 | 2,784 | -1.9% | 2,242,700 | 1兆574億 | -11.05% | 26.46 | 2.79 |
05/28 | 2,845 | 2,861 | 2,819 | 2,838 | -0.6% | 2,421,400 | 1兆779億 | -9.76% | 26.98 | 2.84 |
05/27 | 2,869 | 2,875 | 2,841 | 2,855 | -0.49% | 2,173,600 | 1兆844億 | -9.74% | 27.14 | 2.86 |
05/24 | 2,880 | 2,907 | 2,869 | 2,869 | -1.41% | 2,726,100 | 1兆897億 | -9.78% | 27.27 | 2.87 |
05/23 | 2,950 | 2,964 | 2,882 | 2,910 | -1.22% | 3,673,000 | 1兆1053億 | -9.03% | 27.66 | 2.91 |
05/22 | 3,021 | 3,026 | 2,940 | 2,946 | -4.29% | 3,044,000 | 1兆1189億 | -8.57% | 28 | 2.95 |
05/21 | 3,111 | 3,125 | 3,069 | 3,078 | -1.6% | 1,443,900 | 1兆1691億 | -5.15% | 29.26 | 3.08 |
05/20 | 3,095 | 3,150 | 3,077 | 3,128 | +0.42% | 1,324,500 | 1兆1881億 | -4.08% | 29.73 | 3.13 |
05/17 | 3,162 | 3,179 | 3,110 | 3,115 | -4.33% | 2,139,400 | 1兆1831億 | -4.89% | 29.61 | 3.12 |
05/16 | 3,196 | 3,276 | 3,190 | 3,256 | +1.75% | 1,684,100 | 1兆2367億 | -1% | 30.95 | 3.26 |
05/15 | 3,188 | 3,228 | 3,159 | 3,200 | +2.4% | 2,163,200 | 1兆2154億 | -2.97% | 30.42 | 3.2 |
05/14 | 3,320 | 3,330 | 3,116 | 3,125 | -5.87% | 3,693,200 | 1兆1869億 | -5.53% | 29.7 | 3.13 |
05/13 | 3,500 | 3,536 | 3,320 | 3,320 | -1.19% | 3,510,500 | 1兆2610億 | -0.09% | 31.56 | 3.32 |
05/10 | 3,360 | 3,421 | 3,333 | 3,360 | +0.57% | 2,384,000 | 1兆2762億 | +0.99% | 31.94 | 3.36 |
05/09 | 3,293 | 3,371 | 3,278 | 3,341 | +1.55% | 1,562,900 | 1兆2690億 | +0.3% | 31.76 | 3.34 |
05/08 | 3,269 | 3,310 | 3,242 | 3,290 | +0.55% | 1,649,000 | 1兆2496億 | -1.44% | 31.27 | 3.29 |
05/07 | 3,230 | 3,292 | 3,219 | 3,272 | +2.76% | 2,194,100 | 1兆2428億 | -2.33% | 31.1 | 3.28 |
05/02 | 3,199 | 3,210 | 3,171 | 3,184 | -1.64% | 806,000 | 1兆2093億 | -5.32% | 30.26 | 3.19 |
05/01 | 3,200 | 3,243 | 3,195 | 3,237 | -0.77% | 1,020,800 | 1兆2295億 | -4.26% | 30.77 | 3.24 |
04/30 | 3,241 | 3,262 | 3,199 | 3,262 | +2.87% | 1,386,200 | 1兆2390億 | -3.95% | 31.01 | 3.27 |
04/26 | 3,149 | 3,189 | 3,128 | 3,171 | +0.7% | 1,312,900 | 1兆2044億 | -7.04% | 30.14 | 3.17 |
04/25 | 3,187 | 3,213 | 3,149 | 3,149 | -3.17% | 1,189,700 | 1兆1960億 | -8.19% | 29.93 | 3.15 |
04/24 | 3,172 | 3,255 | 3,152 | 3,252 | +3.8% | 1,851,600 | 1兆2352億 | -5.57% | 30.91 | 3.26 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 250 750 3/31 | 164 493 11/27 | 4,734,000 1,578,000 8/13 | 852億5325万 | - | 835億4818万 3/31 |
2011年 3月期 | 262 785 4/6 | 123 369 11/2 | 5,307,000 1,769,000 11/17 | 892億3173万 | 419億4459万 | 685億4361万 3/31 |
2012年 3月期 | 204 612 4/1 | 125 374 11/11 | 2,931,000 977,000 3/9 | 695億6665万 | 425億1295万 | 545億6208万 3/30 |
2013年 3月期 | 259 777 3/25 777 3/21 | 124 373 5/14 | 6,478,500 2,159,500 2/13 | 883億2236万 | 423億9928万 | 876億4034万 3/29 |
2014年 3月期 | 509 1,526 3/11 | 227 682 6/27 | 6,699,000 2,233,000 5/23 | 1734億6269万 | 775億2362万 | 1410億9035万 3/31 |
2015年 3月期 | 549 1,647 3/17 | 358 1,074 10/17 | 9,096,900 3,032,300 10/31 | 1872億1695万 | 1220億8318万 | 1758億6782万 3/31 |
2016年 3月期 | 705 2,115 1/4 | 512 1,536 4/1 | 14,022,300 4,674,100 8/12 | 2535億747万 | 1745億9941万 | 2306億5075万 3/31 |
2017年 3月期 | 961 2,883 3/17 | 540 1,620 6/28 | 12,603,000 4,201,000 8/10 | 3563億6785万 | 2002億4832万 | 3379億4553万 3/31 |
2018年 3月期 | 2,670 8,010 1/19 | 842 2,527 4/17 | 25,849,500 8,616,500 11/30 | 1兆141億 | 3123億6266万 | 8011億141万 3/30 |
2019年 3月期 | 2,143 6,430 4/2 | 1,430 4,290 10/30 | 10,109,400 3,369,800 11/12 | 8141億279万 | 5431億5723万 | 7246億8916万 3/29 |
2020年 3月期 | 2,433 7,300 1/14 | 1,520 4,560 8/16 4,560 8/15 | 8,411,700 2,803,900 11/12 | 9242億5356万 | 5773億4195万 | 8623億3205万 3/31 |
2021年 3月期 | 4,500 13,500 1/14 13,500 1/13 | 2,113 6,340 4/1 | 9,155,700 3,051,900 2/8 | 1兆7092億 | 8027億788万 | 1兆3657億 3/31 |
2022年 3月期 | 3,850 11,550 9/17 | 2,470 7,410 3/15 | 5,553,600 1,851,200 2/7 | 1兆4623億 | 9381億8067万 | 1兆1076億 3/31 |
2023年 3月期 | 2,940 8,820 4/5 | 2,030 6,090 12/28 | 4,738,800 1,579,600 5/31 | 1兆1167億 | 7710億5536万 | 9235億9209万 3/31 |
2024年 3月期 | 3,678 3/28 | 2,349 4/7 4/6 | 6,724,200 2/9 | 1兆3970億 | 8922億2121万 | 1兆3284億 3/29 |
最新 | 2,622 2024/9/18 | 978,900 | 9959億1486万 |