| 2024 |
| 04/26 | 3,149 | 3,189 | 3,128 | 3,171 | +0.7% | 1,312,900 | 1兆2044億 | -7.04% |
| 04/25 | 3,187 | 3,213 | 3,149 | 3,149 | -3.17% | 1,189,700 | 1兆1960億 | -8.19% |
| 04/24 | 3,172 | 3,255 | 3,152 | 3,252 | +3.8% | 1,851,600 | 1兆2352億 | -5.57% |
| 04/23 | 3,185 | 3,195 | 3,103 | 3,133 | -0.98% | 1,555,900 | 1兆1900億 | -9.14% |
| 04/22 | 3,155 | 3,180 | 3,103 | 3,164 | -0.03% | 1,991,400 | 1兆2017億 | -8.5% |
| 04/19 | 3,241 | 3,243 | 3,133 | 3,165 | -3.95% | 1,729,700 | 1兆2021億 | -8.61% |
| 04/18 | 3,245 | 3,308 | 3,218 | 3,295 | +0.52% | 1,100,900 | 1兆2515億 | -4.99% |
| 04/17 | 3,352 | 3,361 | 3,263 | 3,278 | -2.27% | 1,389,100 | 1兆2450億 | -5.42% |
| 04/16 | 3,377 | 3,406 | 3,339 | 3,354 | -3.79% | 1,695,100 | 1兆2739億 | -3.29% |
| 04/15 | 3,470 | 3,506 | 3,442 | 3,486 | -0.34% | 986,500 | 1兆3240億 | +0.49% |
| 04/12 | 3,500 | 3,531 | 3,491 | 3,498 | +0.06% | 1,175,200 | 1兆3286億 | +0.84% |
| 04/11 | 3,431 | 3,516 | 3,431 | 3,496 | +0.55% | 960,100 | 1兆3278億 | +0.75% |
| 04/10 | 3,457 | 3,489 | 3,437 | 3,477 | +0.2% | 770,900 | 1兆3206億 | +0.2% |
| 04/09 | 3,476 | 3,492 | 3,448 | 3,470 | 0% | 1,019,600 | 1兆3180億 | +0.03% |
| 04/08 | 3,500 | 3,514 | 3,459 | 3,470 | +0.55% | 770,000 | 1兆3180億 | 0% |
| 04/05 | （5%ルール）ゴールドマン・サックス・アセット・マネジメント・…（2.52%）ゴールドマン・サックス・アセット・マネジメント・…（0.33%）ゴールドマン・サックス・アセット・マネジメント（1.39%）ゴールドマン・サックス・インターナショナル(Gol…（0.8%）ゴールドマン・サックス証券（0.32%） |
| 04/05 | 3,450 | 3,485 | 3,406 | 3,451 | -1.09% | 1,826,000 | 1兆3107億 | -0.6% |
| 04/04 | 3,468 | 3,518 | 3,449 | 3,489 | +1.99% | 977,100 | 1兆3252億 | +0.37% |
| 04/03 | 3,435 | 3,488 | 3,406 | 3,421 | -1.61% | 1,668,800 | 1兆2993億 | -1.64% |
| 04/02 | 3,531 | 3,531 | 3,462 | 3,477 | -0.88% | 1,518,300 | 1兆3206億 | -0.14% |
| 04/01 | （5%ルール）三菱UFJアセットマネジメント（0.73%）三菱UFJ信託銀行（2.3%）三菱UFJ銀行（1.7%） |
| 04/01 | 3,630 | 3,630 | 3,501 | 3,508 | -2.12% | 1,379,100 | 1兆3324億 | +0.75% |
| 03/29 | 3,635 | 3,649 | 3,582 | 3,584 | -0.69% | 1,104,600 | 1兆3613億 | +3.08% |
| 03/28 | 3,660 | 3,678 | 3,574 | 3,609 | -0.25% | 1,929,000 | 1兆3708億 | +4.1% |
| 03/27 | 3,660 | 3,660 | 3,578 | 3,618 | -0.47% | 1,805,100 | 1兆3742億 | +4.63% |
| 03/26 | （IR情報）16:00 決算期(事業年度の末日)の変更に関するお知らせ |
| 03/26 | 3,619 | 3,657 | 3,608 | 3,635 | +0.28% | 1,703,600 | 1兆3806億 | +5.45% |
| 03/25 | 3,615 | 3,677 | 3,601 | 3,625 | -0.52% | 2,147,100 | 1兆3768億 | +5.56% |
| 03/22 | 3,538 | 3,666 | 3,522 | 3,644 | +4.29% | 3,597,500 | 1兆3841億 | +6.46% |
| 03/21 | 3,500 | 3,500 | 3,430 | 3,494 | +3.68% | 2,198,500 | 1兆3271億 | +2.58% |
| 03/19 | 3,351 | 3,376 | 3,308 | 3,370 | -0.03% | 1,759,600 | 1兆2800億 | -0.74% |
| 03/18 | 3,320 | 3,371 | 3,314 | 3,371 | +2.31% | 1,851,100 | 1兆2804億 | -0.56% |
| 03/15 | 3,263 | 3,307 | 3,227 | 3,295 | +0.64% | 2,004,700 | 1兆2515億 | -2.23% |
| 03/14 | 3,246 | 3,274 | 3,196 | 3,274 | +0.28% | 2,125,500 | 1兆2435億 | -2.36% |
| 03/13 | 3,277 | 3,335 | 3,227 | 3,265 | -1.33% | 2,436,600 | 1兆2401億 | -2.13% |
| 03/12 | 3,323 | 3,334 | 3,267 | 3,309 | -2.33% | 2,305,300 | 1兆2568億 | -0.39% |
| 03/11 | 3,428 | 3,437 | 3,343 | 3,388 | -3.14% | 1,350,800 | 1兆2868億 | +2.51% |
| 03/08 | 3,457 | 3,512 | 3,451 | 3,498 | -0.11% | 2,682,100 | 1兆3286億 | +6.52% |
| 03/07 | 3,530 | 3,540 | 3,476 | 3,502 | +0.09% | 1,179,000 | 1兆3301億 | +7.36% |
| 03/06 | 3,403 | 3,504 | 3,387 | 3,499 | +1.24% | 1,708,200 | 1兆3290億 | +7.99% |
| 03/05 | 3,479 | 3,487 | 3,450 | 3,456 | -0.95% | 1,621,100 | 1兆3126億 | +7.4% |
| 03/04 | 3,547 | 3,561 | 3,464 | 3,489 | -1.38% | 2,307,000 | 1兆3252億 | +9.17% |
| 03/01 | 3,527 | 3,572 | 3,508 | 3,538 | -0.23% | 1,654,500 | 1兆3438億 | +11.43% |
| 02/29 | 3,553 | 3,565 | 3,502 | 3,546 | +0.42% | 2,617,800 | 1兆3468億 | +12.5% |
| 02/28 | 3,510 | 3,556 | 3,495 | 3,531 | -0.06% | 1,541,300 | 1兆3411億 | +12.78% |
| 02/27 | 3,471 | 3,539 | 3,471 | 3,533 | +1.52% | 1,810,600 | 1兆3419億 | +13.64% |
| 02/26 | 3,400 | 3,510 | 3,400 | 3,480 | +3.08% | 2,264,000 | 1兆3218億 | +12.73% |
| 02/22 | 3,398 | 3,412 | 3,355 | 3,376 | +1.08% | 1,776,200 | 1兆2823億 | +10.15% |
| 02/21 | 3,330 | 3,354 | 3,311 | 3,340 | -1.1% | 1,687,300 | 1兆2686億 | +9.58% |
| 02/20 | 3,332 | 3,393 | 3,307 | 3,377 | +1.35% | 1,884,400 | 1兆2826億 | +11.2% |
| 02/19 | 3,311 | 3,360 | 3,291 | 3,332 | +0.27% | 1,267,600 | 1兆2655億 | +10.22% |
| 02/16 | 3,366 | 3,382 | 3,313 | 3,323 | -0.3% | 2,067,100 | 1兆2621億 | +10.4% |
| 02/15 | 3,286 | 3,364 | 3,262 | 3,333 | +3.38% | 2,556,500 | 1兆2659億 | +11.29% |
| 02/14 | 3,187 | 3,246 | 3,136 | 3,224 | -0.09% | 2,187,300 | 1兆2245億 | +8.26% |
| 02/13 | 3,285 | 3,286 | 3,175 | 3,227 | -0.52% | 3,703,800 | 1兆2257億 | +8.91% |
| 02/09 | 3,308 | 3,310 | 3,191 | 3,244 | +12.72% | 6,724,200 | 1兆2321億 | +10.19% |
| 02/08 | （IR情報）16:00 役員人事のお知らせ |
| 02/08 | （IR情報）16:00 2024年3月期第3四半期決算説明資料 |
| 02/08 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 2,879 | 2,907 | 2,821 | 2,878 | +0.35% | 1,695,500 | 1兆931億 | -1.61% |
| 02/07 | 2,846 | 2,868 | 2,808 | 2,868 | +0.7% | 1,209,200 | 1兆893億 | -1.92% |
| 02/07 | （空売り報告）Nomura International plc 1,878,952株（0.49%）-0.02%義務消失 |
| 02/06 | 2,888 | 2,892 | 2,832 | 2,848 | -2.03% | 1,611,800 | 1兆817億 | -2.6% |
| 02/05 | 2,903 | 2,930 | 2,885 | 2,907 | +0.62% | 1,003,100 | 1兆1041億 | -0.58% |
| 02/02 | 2,903 | 2,935 | 2,886 | 2,889 | +0.7% | 1,055,900 | 1兆973億 | -1.1% |
| 02/01 | 2,900 | 2,913 | 2,866 | 2,869 | -2.38% | 1,304,000 | 1兆897億 | -1.71% |
| 01/31 | 2,902 | 2,939 | 2,902 | 2,939 | -0.37% | 1,100,100 | 1兆1163億 | +0.75% |
| 01/30 | 2,962 | 2,972 | 2,936 | 2,950 | -0.17% | 766,200 | 1兆1204億 | +1.27% |
| 01/29 | 2,923 | 2,971 | 2,921 | 2,955 | +1.79% | 1,111,300 | 1兆1223億 | +1.51% |
| 01/26 | 2,953 | 2,954 | 2,887 | 2,903 | -2.35% | 1,692,300 | 1兆1026億 | -0.1% |
| 01/25 | 2,970 | 2,983 | 2,949 | 2,973 | +0.47% | 923,600 | 1兆1292億 | +2.45% |
| 01/24 | 2,989 | 2,992 | 2,940 | 2,959 | -1.79% | 1,113,900 | 1兆1239億 | +2.18% |
| 01/23 | 3,024 | 3,048 | 2,995 | 3,013 | +0.6% | 1,125,300 | 1兆1444億 | +4.36% |
| 01/22 | 2,970 | 3,008 | 2,947 | 2,995 | +0.84% | 2,098,200 | 1兆1375億 | +4.28% |
| 01/22 | （空売り報告）Nomura International plc 1,966,765株（0.51%）再IN |
| 01/19 | 2,959 | 2,975 | 2,939 | 2,970 | +1.57% | 1,968,300 | 1兆1280億 | +3.88% |
| 01/19 | （空売り報告）Nomura International plc 1,883,601株（0.49%）-0.01%義務消失 |
| 01/18 | 2,935 | 2,957 | 2,923 | 2,924 | -1.48% | 1,228,700 | 1兆1106億 | +2.78% |
| 01/17 | 2,999 | 3,055 | 2,957 | 2,968 | -2.66% | 2,318,900 | 1兆1273億 | +4.77% |
| 01/16 | 3,102 | 3,110 | 3,044 | 3,049 | +0.56% | 2,046,000 | 1兆1581億 | +8.01% |
| 01/15 | 3,011 | 3,044 | 2,978 | 3,032 | +0.8% | 1,154,800 | 1兆1516億 | +7.9% |
| 01/12 | 2,998 | 3,020 | 2,961 | 3,008 | +1.97% | 2,039,600 | 1兆1425億 | +7.62% |
| 01/11 | 2,930 | 2,957 | 2,916 | 2,950 | +1.76% | 1,581,600 | 1兆1204億 | +5.92% |
| 01/11 | （空売り報告）Nomura International plc 1,924,390株（0.5%）再IN |
| 01/10 | （自社株買い）取締役会(2023年8月29日)での決議状況(取得期間2023年8月30日～2023年12月31日) |
| 01/10 | 2,857 | 2,907 | 2,848 | 2,899 | +1.68% | 1,279,100 | 1兆1011億 | +4.39% |
| 01/10 | （空売り報告）Nomura International plc 1,885,295株（0.49%）-0.01%義務消失 |
| 01/09 | 2,789 | 2,851 | 2,773 | 2,851 | +3.48% | 1,664,100 | 1兆828億 | +2.85% |
| 01/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,876,101株（0.49%）-0.03%義務消失 |
| 01/09 | （空売り報告）Nomura International plc 1,914,580株（0.5%）再IN |
| 01/05 | 2,765 | 2,792 | 2,718 | 2,755 | -1.01% | 1,215,500 | 1兆464億 | -0.47% |
| 01/04 | 2,793 | 2,802 | 2,754 | 2,783 | -2.45% | 1,496,400 | 1兆570億 | +0.69% |
| 2023 |
| 12/29 | 2,863 | 2,872 | 2,839 | 2,853 | -0.21% | 681,200 | 1兆836億 | +3.29% |
| 12/29 | （空売り報告）Nomura International plc 1,882,639株（0.49%）-0.1%義務消失 |
| 12/28 | 2,839 | 2,864 | 2,831 | 2,859 | +0.18% | 560,800 | 1兆859億 | +3.77% |
| 12/27 | 2,824 | 2,879 | 2,824 | 2,854 | +0.85% | 995,500 | 1兆840億 | +3.9% |
| 12/26 | 2,800 | 2,841 | 2,787 | 2,830 | +0.25% | 932,400 | 1兆749億 | +3.25% |
| 12/25 | 2,858 | 2,858 | 2,815 | 2,823 | -0.28% | 608,000 | 1兆722億 | +3.14% |
| 12/22 | 2,863 | 2,878 | 2,827 | 2,831 | -0.63% | 1,036,700 | 1兆752億 | +3.7% |
| 12/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,006,946株（0.52%）再IN |
| 12/21 | 2,843 | 2,863 | 2,833 | 2,849 | -1.52% | 921,200 | 1兆821億 | +4.63% |
| 12/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,882,346株（0.49%）-0.01%義務消失 |
| 12/20 | 2,902 | 2,954 | 2,890 | 2,893 | +2.77% | 2,695,800 | 1兆988億 | +6.56% |
| 12/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,910,946株（0.5%）再IN |
| 12/19 | 2,752 | 2,816 | 2,743 | 2,815 | +0.46% | 978,600 | 1兆692億 | +4.18% |
| 12/18 | 2,810 | 2,811 | 2,721 | 2,802 | -1.37% | 1,842,200 | 1兆642億 | +4.05% |
| 12/15 | 2,743 | 2,863 | 2,723 | 2,841 | +4.22% | 3,672,700 | 1兆790億 | +5.85% |
| 12/14 | 2,665 | 2,726 | 2,640 | 2,726 | +2.87% | 2,648,400 | 1兆354億 | +1.98% |
| 12/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,831,544株（0.48%）-0.06%義務消失 |
| 12/13 | 2,643 | 2,655 | 2,622 | 2,650 | +0.08% | 1,253,000 | 1兆65億 | -0.67% |
| 12/12 | 2,685 | 2,690 | 2,638 | 2,648 | +0.42% | 954,200 | 1兆57億 | -0.75% |
| 12/11 | 2,676 | 2,690 | 2,627 | 2,637 | +0.38% | 1,104,500 | 1兆16億 | -1.24% |
| 12/11 | （空売り報告）Nomura International plc 2,245,773株（0.59%）-0.01% |
| 12/08 | 2,694 | 2,694 | 2,610 | 2,627 | -3.17% | 1,711,300 | 9978億1401万 | -1.54% |
| 12/07 | 2,688 | 2,733 | 2,669 | 2,713 | -0.07% | 1,726,200 | 1兆304億 | +1.88% |
| 12/06 | （自社株買い）取締役会(2023年8月29日)での決議状況(取得期間2023年8月30日～2023年12月31日) |
| 12/06 | 2,652 | 2,717 | 2,644 | 2,715 | +1.76% | 1,224,500 | 1兆312億 | +2.34% |
| 12/06 | （空売り報告）Nomura International plc 2,283,467株（0.6%）+0.01% |
| 12/05 | 2,708 | 2,726 | 2,662 | 2,668 | -2.81% | 1,570,500 | 1兆133億 | +0.95% |
| 12/04 | 2,734 | 2,753 | 2,701 | 2,745 | -0.22% | 1,659,200 | 1兆426億 | +4.14% |
| 12/01 | 2,766 | 2,783 | 2,741 | 2,751 | -1.15% | 1,356,500 | 1兆449億 | +4.8% |
| 11/30 | 2,721 | 2,784 | 2,715 | 2,783 | +1.68% | 2,380,600 | 1兆570億 | +6.38% |
| 11/28 | （空売り報告）Nomura International plc 2,247,871株（0.59%）-0.01% |
