PER
- 2010年3月31日
- 81.94倍
- 2011年3月31日
- 254.43倍
- 2012年3月30日
- 44.57倍
- 2013年3月29日
- 19.74倍
- 2014年3月31日
- 18.22倍
- 2015年3月31日
- 17.91倍
- 2016年3月31日
- 15.97倍
- 2017年3月31日
- 20.17倍
- 2018年3月30日
- 27.03倍
- 2019年3月29日
- 18.31倍
- 2020年3月31日
- 30.72倍
- 2021年3月31日
- 42.15倍
- 2022年3月31日
- 30.87倍
- 2023年3月31日
- 22.39倍
- 2024年12月30日
- 21.4倍
2025/01/10～2025/06/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/09 | 3,770 | 3,784 | 3,714 | 3,779 | -0.37% | 1,173,300 | 1兆4353億 | +0.88% | 21.38 | 3.54 |
| 06/06 | 3,775 | 3,858 | 3,771 | 3,793 | +0.61% | 1,306,500 | 1兆4406億 | +1.23% | 21.46 | 3.55 |
| 06/05 | 3,815 | 3,861 | 3,741 | 3,770 | +0.43% | 1,333,000 | 1兆4319億 | +0.64% | 21.33 | 3.53 |
| 06/04 | 3,793 | 3,845 | 3,699 | 3,754 | -0.21% | 1,418,900 | 1兆4258億 | +0.29% | 21.24 | 3.52 |
| 06/03 | 3,793 | 3,843 | 3,758 | 3,762 | -0.24% | 1,460,700 | 1兆4289億 | +0.62% | 21.28 | 3.53 |
| 06/02 | 3,830 | 3,840 | 3,758 | 3,771 | -2.51% | 1,217,500 | 1兆4323億 | +1.1% | 21.33 | 3.53 |
| 05/30 | 3,795 | 3,869 | 3,785 | 3,868 | +0.21% | 2,432,300 | 1兆4691億 | +3.92% | 21.88 | 3.62 |
| 05/29 | 3,858 | 3,878 | 3,823 | 3,860 | +2.47% | 1,453,300 | 1兆4661億 | +4.16% | 21.83 | 3.62 |
| 05/28 | 3,830 | 3,841 | 3,767 | 3,767 | -0.79% | 1,420,700 | 1兆4308億 | +2.06% | 21.31 | 3.53 |
| 05/27 | 3,787 | 3,824 | 3,760 | 3,797 | +0.24% | 1,198,600 | 1兆4422億 | +3.12% | 21.48 | 3.56 |
| 05/26 | 3,654 | 3,796 | 3,637 | 3,788 | +4.44% | 1,507,600 | 1兆4387億 | +3.22% | 21.43 | 3.55 |
| 05/23 | 3,630 | 3,674 | 3,591 | 3,627 | +0.67% | 1,209,800 | 1兆3776億 | -0.85% | 20.52 | 3.4 |
| 05/22 | 3,590 | 3,619 | 3,584 | 3,603 | -0.44% | 1,189,400 | 1兆3685億 | -1.37% | 20.38 | 3.38 |
| 05/21 | 3,638 | 3,674 | 3,601 | 3,619 | -0.9% | 1,053,900 | 1兆3746億 | -0.74% | 20.47 | 3.39 |
| 05/20 | 3,631 | 3,723 | 3,626 | 3,652 | +1.95% | 1,666,300 | 1兆3871億 | +0.36% | 20.66 | 3.42 |
| 05/19 | 3,538 | 3,591 | 3,524 | 3,582 | -0.08% | 1,076,900 | 1兆3605億 | -1.46% | 20.26 | 3.36 |
| 05/16 | 3,561 | 3,603 | 3,524 | 3,585 | +1.41% | 1,489,400 | 1兆3616億 | -0.97% | 20.28 | 3.36 |
| 05/15 | 3,666 | 3,704 | 3,520 | 3,535 | -3.55% | 2,273,500 | 1兆3426億 | -2.13% | 20 | 3.31 |
| 05/14 | 3,665 | 3,720 | 3,583 | 3,665 | -5.42% | 3,614,300 | 1兆3920億 | +1.81% | 20.73 | 3.43 |
| 05/13 | 3,963 | 3,978 | 3,866 | 3,875 | -0.74% | 1,617,800 | 1兆4718億 | +7.82% | 21.92 | 3.63 |
| 05/12 | 3,861 | 3,941 | 3,853 | 3,904 | +0.33% | 1,207,300 | 1兆4828億 | +9.08% | 22.08 | 3.66 |
| 05/09 | 3,900 | 3,925 | 3,863 | 3,891 | +1.28% | 1,352,200 | 1兆4779億 | +8.93% | 22.01 | 3.65 |
| 05/08 | 3,799 | 3,861 | 3,784 | 3,842 | +1.32% | 1,214,300 | 1兆4593億 | +7.83% | 21.73 | 3.6 |
| 05/07 | 3,840 | 3,867 | 3,776 | 3,792 | +0.58% | 1,739,100 | 1兆4403億 | +6.67% | 21.45 | 3.55 |
| 05/02 | 3,781 | 3,838 | 3,770 | 3,770 | -0.66% | 862,700 | 1兆4319億 | +6.11% | 21.33 | 3.53 |
| 05/01 | 3,821 | 3,835 | 3,777 | 3,795 | +0.21% | 1,103,600 | 1兆4414億 | +6.72% | 21.47 | 3.56 |
| 04/30 | 3,721 | 3,792 | 3,695 | 3,787 | +3.1% | 1,981,700 | 1兆4384億 | +6.47% | 21.42 | 3.55 |
| 04/28 | 3,700 | 3,704 | 3,667 | 3,673 | +0.33% | 952,600 | 1兆3951億 | +3.26% | 20.78 | 3.44 |
| 04/25 | 3,650 | 3,678 | 3,603 | 3,661 | +3.13% | 1,188,200 | 1兆3905億 | +2.84% | 20.71 | 3.43 |
| 04/24 | 3,624 | 3,632 | 3,537 | 3,550 | -0.03% | 936,700 | 1兆3483億 | -0.45% | 20.08 | 3.33 |
| 04/23 | 3,639 | 3,641 | 3,535 | 3,551 | +1.84% | 1,351,500 | 1兆3487億 | -0.7% | 20.09 | 3.33 |
| 04/22 | 3,503 | 3,550 | 3,470 | 3,487 | +0.32% | 1,156,100 | 1兆3244億 | -2.79% | 19.72 | 3.27 |
| 04/21 | 3,497 | 3,509 | 3,467 | 3,476 | -1.61% | 789,700 | 1兆3202億 | -3.42% | 19.66 | 3.26 |
| 04/18 | 3,550 | 3,550 | 3,501 | 3,533 | +0.8% | 482,800 | 1兆3419億 | -2.13% | 19.99 | 3.31 |
| 04/17 | 3,474 | 3,515 | 3,441 | 3,505 | +0.2% | 1,187,000 | 1兆3313億 | -3.04% | 19.83 | 3.28 |
| 04/16 | 3,511 | 3,549 | 3,464 | 3,498 | +0.09% | 1,757,200 | 1兆3286億 | -3.42% | 19.79 | 3.28 |
| 04/15 | 3,464 | 3,496 | 3,439 | 3,495 | +2.19% | 1,278,500 | 1兆3275億 | -3.59% | 19.77 | 3.28 |
| 04/14 | 3,490 | 3,505 | 3,420 | 3,420 | -0.55% | 1,043,600 | 1兆2990億 | -5.86% | 19.35 | 3.2 |
| 04/11 | 3,468 | 3,477 | 3,348 | 3,439 | -3.48% | 2,088,600 | 1兆3062億 | -5.76% | 19.45 | 3.22 |
| 04/10 | 3,522 | 3,563 | 3,481 | 3,563 | +11.27% | 2,683,800 | 1兆3533億 | -2.76% | 20.15 | 3.34 |
| 04/09 | 3,339 | 3,365 | 3,150 | 3,202 | -5.41% | 3,004,200 | 1兆2162億 | -12.8% | 18.11 | 3 |
| 04/08 | 3,348 | 3,461 | 3,301 | 3,385 | +4.25% | 2,040,600 | 1兆2857億 | -8.36% | 19.15 | 3.17 |
| 04/07 | 3,237 | 3,387 | 3,228 | 3,247 | -7.28% | 4,144,200 | 1兆2333億 | -12.57% | 18.37 | 3.04 |
| 04/04 | 3,589 | 3,598 | 3,445 | 3,502 | -0.48% | 2,921,300 | 1兆3301億 | -6.34% | 19.81 | 3.28 |
| 04/03 | 3,557 | 3,603 | 3,489 | 3,519 | -5.15% | 1,868,000 | 1兆3366億 | -6.46% | 19.91 | 3.3 |
| 04/02 | 3,736 | 3,761 | 3,694 | 3,710 | +1.2% | 1,557,600 | 1兆4091億 | -1.85% | 20.99 | 3.48 |
| 04/01 | 3,648 | 3,706 | 3,644 | 3,666 | +0.66% | 1,156,600 | 1兆3924億 | -3.25% | 20.74 | 3.44 |
| 03/31 | 3,600 | 3,647 | 3,580 | 3,642 | -2.85% | 1,799,500 | 1兆3833億 | -4.16% | 20.6 | 3.41 |
| 03/28 | 3,817 | 3,819 | 3,728 | 3,749 | -2.67% | 1,286,900 | 1兆4239億 | -1.65% | 21.21 | 3.51 |
| 03/27 | 3,758 | 3,866 | 3,746 | 3,852 | +0.89% | 1,323,200 | 1兆4631億 | +0.86% | 21.79 | 3.61 |
| 03/26 | 3,799 | 3,832 | 3,758 | 3,818 | +0.85% | 1,383,500 | 1兆4501億 | +0.03% | 21.6 | 3.58 |
| 03/25 | 3,884 | 3,885 | 3,779 | 3,786 | +0.93% | 1,004,700 | 1兆4380億 | -0.63% | 21.42 | 3.55 |
| 03/24 | 3,794 | 3,803 | 3,743 | 3,751 | -1.08% | 754,600 | 1兆4247億 | -0.9% | 21.22 | 3.51 |
| 03/21 | 3,787 | 3,849 | 3,765 | 3,792 | -0.73% | 1,702,100 | 1兆4403億 | +0.77% | 21.45 | 3.55 |
| 03/19 | 3,887 | 3,906 | 3,820 | 3,820 | -0.26% | 1,125,200 | 1兆4509億 | +2.19% | 21.61 | 3.58 |
| 03/18 | 3,783 | 3,849 | 3,783 | 3,830 | +1.27% | 1,224,000 | 1兆4547億 | +3.21% | 21.67 | 3.59 |
| 03/17 | 3,773 | 3,814 | 3,754 | 3,782 | +1.07% | 896,000 | 1兆4365億 | +2.74% | 21.39 | 3.54 |
| 03/14 | 3,606 | 3,763 | 3,605 | 3,742 | +2.52% | 1,821,000 | 1兆4213億 | +2.44% | 21.17 | 3.51 |
| 03/13 | 3,720 | 3,753 | 3,650 | 3,650 | -0.82% | 1,210,100 | 1兆3863億 | +0.63% | 20.65 | 3.42 |
| 03/12 | 3,600 | 3,725 | 3,595 | 3,680 | +2.71% | 1,914,200 | 1兆3977億 | +2.08% | 20.82 | 3.45 |
| 03/11 | 3,625 | 3,641 | 3,509 | 3,583 | -3.03% | 2,603,600 | 1兆3609億 | +0.08% | 20.27 | 3.36 |
| 03/10 | 3,800 | 3,803 | 3,673 | 3,695 | -3.07% | 1,414,300 | 1兆4034億 | +3.62% | 20.9 | 3.46 |
| 03/07 | 3,818 | 3,861 | 3,798 | 3,812 | -0.26% | 1,505,000 | 1兆4479億 | +7.47% | 21.56 | 3.57 |
| 03/06 | 3,792 | 3,869 | 3,789 | 3,822 | +1.81% | 1,614,500 | 1兆4517億 | +8.52% | 21.62 | 3.58 |
| 03/05 | 3,766 | 3,820 | 3,730 | 3,754 | -0.4% | 1,833,700 | 1兆4258億 | +7.32% | 21.24 | 3.52 |
| 03/04 | 3,811 | 3,833 | 3,735 | 3,769 | -2.48% | 1,964,600 | 1兆4315億 | +8.43% | 21.32 | 3.53 |
| 03/03 | 3,900 | 3,919 | 3,858 | 3,865 | -0.74% | 1,482,000 | 1兆4680億 | +11.77% | 21.86 | 3.62 |
| 02/28 | 3,925 | 3,954 | 3,866 | 3,894 | -4.09% | 2,641,500 | 1兆4790億 | +13.33% | 22.03 | 3.65 |
| 02/27 | 4,000 | 4,119 | 3,985 | 4,060 | +1.96% | 1,953,400 | 1兆5421億 | +19.06% | 22.97 | 3.8 |
| 02/26 | 3,915 | 3,992 | 3,886 | 3,982 | +1.63% | 2,111,400 | 1兆5124億 | +17.99% | 22.52 | 3.73 |
| 02/25 | 3,847 | 3,958 | 3,842 | 3,918 | -0.68% | 2,095,100 | 1兆4881億 | +17.2% | 22.16 | 3.67 |
| 02/21 | 3,947 | 3,953 | 3,899 | 3,945 | -0.05% | 1,294,800 | 1兆4984億 | +19.08% | 22.32 | 3.7 |
| 02/20 | 3,918 | 3,970 | 3,863 | 3,947 | +0.61% | 2,112,500 | 1兆4991億 | +20.26% | 22.33 | 3.7 |
| 02/19 | 3,873 | 3,938 | 3,803 | 3,923 | +3.16% | 3,414,000 | 1兆4900億 | +20.67% | 22.19 | 3.68 |
| 02/18 | 3,641 | 3,852 | 3,632 | 3,803 | +4.05% | 4,973,500 | 1兆4444億 | +18.14% | 21.51 | 3.56 |
| 02/17 | 3,505 | 3,655 | 3,451 | 3,655 | +15.85% | 6,797,900 | 1兆3882億 | +14.4% | 20.68 | 3.43 |
| 02/14 | 3,213 | 3,213 | 3,123 | 3,155 | -1.13% | 1,727,100 | 1兆1983億 | -0.69% | 17.85 | 2.96 |
| 02/13 | 3,179 | 3,220 | 3,156 | 3,191 | +0.44% | 1,090,300 | 1兆2120億 | +0.35% | 18.05 | 2.99 |
| 02/12 | 3,145 | 3,177 | 3,130 | 3,177 | +1.53% | 1,343,900 | 1兆2067億 | -0.19% | 17.97 | 2.98 |
| 02/10 | 3,080 | 3,147 | 3,070 | 3,129 | +1.23% | 1,026,100 | 1兆1884億 | -1.76% | 17.7 | 2.93 |
| 02/07 | 3,078 | 3,117 | 3,076 | 3,091 | -0.13% | 765,200 | 1兆1740億 | -3.16% | 17.48 | 2.9 |
| 02/06 | 3,084 | 3,114 | 3,063 | 3,095 | +0.68% | 850,400 | 1兆1755億 | -3.34% | 17.51 | 2.9 |
| 02/05 | 3,116 | 3,118 | 3,048 | 3,074 | -0.65% | 1,296,600 | 1兆1675億 | -4.24% | 17.39 | 2.88 |
| 02/04 | 3,125 | 3,135 | 3,073 | 3,094 | +0.68% | 1,065,300 | 1兆1751億 | -3.91% | 17.5 | 2.9 |
| 02/03 | 3,108 | 3,138 | 3,061 | 3,073 | -4.48% | 1,326,300 | 1兆1672億 | -4.8% | 17.38 | 2.88 |
| 01/31 | 3,205 | 3,239 | 3,205 | 3,217 | -0.03% | 1,229,200 | 1兆2219億 | -0.65% | 18.2 | 3.01 |
| 01/30 | 3,201 | 3,235 | 3,196 | 3,218 | +0.5% | 833,600 | 1兆2222億 | -0.8% | 18.2 | 3.02 |
| 01/29 | 3,231 | 3,246 | 3,193 | 3,202 | -0.34% | 1,166,400 | 1兆2162億 | -1.48% | 18.11 | 3 |
| 01/28 | 3,182 | 3,228 | 3,161 | 3,213 | +0.25% | 1,768,500 | 1兆2203億 | -1.35% | 18.17 | 3.01 |
| 01/27 | 3,326 | 3,339 | 3,192 | 3,205 | -3.35% | 1,212,100 | 1兆2173億 | -1.78% | 18.13 | 3 |
| 01/24 | 3,354 | 3,370 | 3,307 | 3,316 | -0.03% | 1,068,900 | 1兆2595億 | +1.47% | 18.76 | 3.11 |
| 01/23 | 3,283 | 3,329 | 3,261 | 3,317 | +2.12% | 1,302,100 | 1兆2598億 | +1.44% | 18.76 | 3.11 |
| 01/22 | 3,233 | 3,260 | 3,214 | 3,248 | +1.95% | 923,600 | 1兆2336億 | -0.85% | 18.37 | 3.04 |
| 01/21 | 3,193 | 3,194 | 3,150 | 3,186 | -0.22% | 683,300 | 1兆2101億 | -2.95% | 18.02 | 2.99 |
| 01/20 | 3,177 | 3,207 | 3,168 | 3,193 | +1.11% | 880,500 | 1兆2127億 | -3.04% | 18.06 | 2.99 |
| 01/17 | 3,136 | 3,170 | 3,106 | 3,158 | -0.66% | 1,668,300 | 1兆1995億 | -4.36% | 17.86 | 2.96 |
| 01/16 | 3,191 | 3,238 | 3,161 | 3,179 | +0.76% | 1,520,300 | 1兆2074億 | -3.96% | 17.98 | 2.98 |
| 01/15 | 3,161 | 3,172 | 3,099 | 3,155 | +0.7% | 1,372,200 | 1兆1983億 | -4.91% | 17.85 | 2.96 |
| 01/14 | 3,194 | 3,194 | 3,116 | 3,133 | -1.79% | 1,247,300 | 1兆1900億 | -5.77% | 17.72 | 2.94 |
| 01/10 | 3,176 | 3,210 | 3,175 | 3,190 | -0.53% | 1,101,500 | 1兆2116億 | -4.29% | 18.04 | 2.99 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 250 750 3/31 | 164 493 11/27 | 4,734,000 1,578,000 8/13 | 83.61 | 54.96 | 1.08 | 0.71 | 852億5325万 | - | 81.94倍 3/31 |
| 2011年 3月期 | 262 785 4/6 | 123 369 11/2 | 5,307,000 1,769,000 11/17 | 331.22 | 155.7 | 1.18 | 0.55 | 892億3173万 | 419億4459万 | 254.43倍 3/31 |
| 2012年 3月期 | 204 612 4/1 | 125 374 11/11 | 2,931,000 977,000 3/9 | 56.82 | 34.73 | 0.93 | 0.57 | 695億6665万 | 425億1313万 | 44.57倍 3/30 |
| 2013年 3月期 | 259 777 3/25 777 3/21 | 124 373 5/14 | 6,478,500 2,159,500 2/13 | 19.89 | 9.55 | 1.06 | 0.51 | 883億2275万 | 423億9946万 | 19.74倍 3/29 |
| 2014年 3月期 | 509 1,526 3/11 | 227 682 6/27 | 6,699,000 2,233,000 5/23 | 21.81 | 9.75 | 1.74 | 0.78 | 1734億6269万 | 775億2395万 | 18.22倍 3/31 |
| 2015年 3月期 | 549 1,647 3/17 | 358 1,074 10/17 | 9,096,900 3,032,300 10/31 | 18.59 | 12.12 | 1.69 | 1.1 | 1872億1695万 | 1220億8318万 | 17.91倍 3/31 |
| 2016年 3月期 | 705 2,115 1/4 | 512 1,536 4/1 | 14,022,300 4,674,100 8/12 | 17.82 | 12.94 | 2.03 | 1.47 | 2535億747万 | 1745億9941万 | 15.97倍 3/31 |
| 2017年 3月期 | 961 2,883 3/17 | 540 1,620 6/28 | 12,603,000 4,201,000 8/10 | 20.96 | 11.77 | 2.52 | 1.42 | 3563億6785万 | 2002億4832万 | 20.17倍 3/31 |
| 2018年 3月期 | 2,670 8,010 1/19 | 842 2,527 4/17 | 25,849,500 8,616,500 11/30 | 34 | 10.72 | 5.36 | 1.69 | 1兆141億 | 3123億6266万 | 27.03倍 3/30 |
| 2019年 3月期 | 2,143 6,430 4/2 | 1,430 4,290 10/30 | 10,109,400 3,369,800 11/12 | 20.44 | 13.64 | 3.7 | 2.47 | 8141億279万 | 5431億5723万 | 18.31倍 3/29 |
| 2020年 3月期 | 2,433 7,300 1/14 | 1,520 4,560 8/16 4,560 8/15 | 8,411,700 2,803,900 11/12 | 32.74 | 20.45 | 3.95 | 2.46 | 9242億5356万 | 5773億4195万 | 30.72倍 3/31 |
| 2021年 3月期 | 4,500 13,500 1/14 13,500 1/13 | 2,113 6,340 4/1 | 9,155,700 3,051,900 2/8 | 52.5 | 24.66 | 6.62 | 3.11 | 1兆7092億 | 8027億788万 | 42.15倍 3/31 |
| 2022年 3月期 | 3,850 11,550 9/17 | 2,470 7,410 3/15 | 5,553,600 1,851,200 2/7 | 40.57 | 26.03 | 5.01 | 3.21 | 1兆4623億 | 9381億8067万 | 30.87倍 3/31 |
| 2023年 3月期 | 2,940 8,820 4/5 | 2,030 6,090 12/28 | 4,738,800 1,579,600 5/31 | 26.95 | 18.61 | 3.35 | 2.31 | 1兆1167億 | 7710億5536万 | 22.39倍 3/31 |
| 2024年 3月期 | 3,678 3/28 | 1,955 8/5 | 6,724,200 2/9 | 23.85 | 12.68 | 3.4 | 1.81 | 1兆3970億 | 7425億6810万 | 21.4倍 12/30 |
| 最新 | 3,779 2025/6/9 | 1,173,300 | 21.38 予想 | 3.54 実績 | 1兆4353億 | - | ||||