時価総額
- 2010年7月30日
- 91億5574万
- 2011年7月29日
- 76億631万
- 2012年7月31日
- 40億8487万
- 2013年7月31日
- 60億5703万
- 2014年7月31日
- 72億2396万
- 2015年7月31日
- 82億2937万
- 2016年7月29日
- 65億2330万
- 2017年7月31日
- 73億5867万
- 2018年7月31日
- 98億70万
- 2019年7月31日
- 72億4605万
- 2020年7月31日
- 229億9042万
- 2021年7月30日
- 246億2044万
- 2022年7月29日
- 225億7203万
- 2023年7月31日
- 427億3277万
- 2024年7月31日
- 342億9851万
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 2,548 | 2,582 | 2,449 | 2,566 | +4.06% | 51,300 | 206億3803万 | +10.27% | 13.3 | 1.64 |
| 05/15 | 2,476 | 2,531 | 2,404 | 2,466 | -1.91% | 97,900 | 198億3374万 | +6.66% | 12.78 | 1.57 |
| 05/14 | 2,465 | 2,538 | 2,465 | 2,514 | +2.57% | 31,200 | 202億1980万 | +9.69% | 13.03 | 1.6 |
| 05/13 | 2,540 | 2,561 | 2,443 | 2,451 | -1.05% | 45,000 | 197億1310万 | +7.55% | 12.7 | 1.56 |
| 05/12 | 2,440 | 2,504 | 2,425 | 2,477 | +1.85% | 90,600 | 199億2221万 | +8.83% | 12.84 | 1.58 |
| 05/09 | 2,433 | 2,453 | 2,387 | 2,432 | +2.06% | 28,100 | 195億6028万 | +6.76% | 12.6 | 1.55 |
| 05/08 | 2,366 | 2,383 | 2,338 | 2,383 | +0.55% | 13,600 | 191億6618万 | +4.52% | 12.35 | 1.52 |
| 05/07 | 2,378 | 2,385 | 2,340 | 2,370 | -0.38% | 18,300 | 190億6162万 | +3.72% | 12.28 | 1.51 |
| 05/02 | 2,388 | 2,403 | 2,351 | 2,379 | +0.42% | 18,000 | 191億3401万 | +3.48% | 12.33 | 1.52 |
| 05/01 | 2,387 | 2,393 | 2,344 | 2,369 | -0.55% | 36,700 | 190億5358万 | +2.47% | 12.28 | 1.51 |
| 04/30 | 2,397 | 2,458 | 2,373 | 2,382 | -0.63% | 49,700 | 191億5814万 | +2.32% | 12.34 | 1.52 |
| 04/28 | 2,437 | 2,450 | 2,397 | 2,397 | +0.42% | 88,600 | 192億7878万 | +2.39% | 12.42 | 1.53 |
| 04/25 | 2,271 | 2,398 | 2,263 | 2,387 | +6.75% | 44,700 | 191億9835万 | +1.53% | 12.37 | 1.52 |
| 04/24 | 2,300 | 2,320 | 2,224 | 2,236 | -1.93% | 42,900 | 179億8388万 | -5.45% | 11.59 | 1.43 |
| 04/23 | 2,270 | 2,310 | 2,220 | 2,280 | +2.52% | 31,200 | 183億3776万 | -4.4% | 11.82 | 1.45 |
| 04/22 | 2,234 | 2,262 | 2,200 | 2,224 | -0.45% | 30,000 | 178億8736万 | -7.53% | 11.53 | 1.42 |
| 04/21 | 2,230 | 2,258 | 2,200 | 2,234 | +0.09% | 45,400 | 179億6779万 | -7.95% | 11.58 | 1.43 |
| 04/18 | 2,208 | 2,256 | 2,200 | 2,232 | +1.09% | 13,400 | 179億5171万 | -8.9% | 11.57 | 1.42 |
| 04/17 | 2,150 | 2,208 | 2,150 | 2,208 | +2.7% | 14,800 | 177億5868万 | -10.64% | 11.44 | 1.41 |
| 04/16 | 2,222 | 2,230 | 2,127 | 2,150 | -3.93% | 20,100 | 172億9219万 | -13.79% | 11.14 | 1.37 |
| 04/15 | 2,261 | 2,306 | 2,238 | 2,238 | -0.97% | 13,700 | 179億9996万 | -11.19% | 11.6 | 1.43 |
| 04/14 | 2,299 | 2,315 | 2,250 | 2,260 | +0.49% | 26,000 | 181億7691万 | -11.16% | 11.71 | 1.44 |
| 04/11 | 2,165 | 2,249 | 2,110 | 2,249 | +1.53% | 33,200 | 180億8843万 | -12.35% | 11.65 | 1.43 |
| 04/10 | 2,315 | 2,315 | 2,212 | 2,215 | +7.26% | 36,500 | 178億1498万 | -14.45% | 11.48 | 1.41 |
| 04/09 | 2,119 | 2,120 | 2,023 | 2,065 | -5.71% | 35,800 | 166億854万 | -21% | 10.7 | 1.32 |
| 04/08 | 2,105 | 2,248 | 2,105 | 2,190 | +11.11% | 25,400 | 176億1390万 | -17.23% | 11.35 | 1.4 |
| 04/07 | 2,100 | 2,111 | 1,950 | 1,971 | -10.29% | 83,000 | 158億5251万 | -26.26% | 10.21 | 1.26 |
| 04/04 | 2,290 | 2,290 | 2,131 | 2,197 | -7.65% | 67,000 | 176億7020万 | -18.9% | 11.39 | 1.4 |
| 04/03 | 2,385 | 2,406 | 2,337 | 2,379 | -5.41% | 70,700 | 191億3401万 | -13.21% | 12.33 | 1.52 |
| 04/02 | 2,524 | 2,567 | 2,488 | 2,515 | +1.17% | 24,900 | 202億2784万 | -9.01% | 13.03 | 1.6 |
| 04/01 | 2,534 | 2,584 | 2,486 | 2,486 | -1.23% | 37,300 | 199億9460万 | -10.58% | 12.88 | 1.59 |
| 03/31 | 2,665 | 2,665 | 2,501 | 2,517 | -6.88% | 80,800 | 202億4393万 | -10.14% | 13.04 | 1.61 |
| 03/28 | 2,722 | 2,744 | 2,690 | 2,703 | -0.7% | 19,700 | 217億3990万 | -4.28% | 14.01 | 1.72 |
| 03/27 | 2,743 | 2,756 | 2,702 | 2,722 | -1.8% | 17,900 | 218億9272万 | -4.12% | 14.11 | 1.74 |
| 03/26 | 2,696 | 2,781 | 2,687 | 2,772 | +3.2% | 35,400 | 222億9486万 | -2.81% | 14.37 | 1.77 |
| 03/25 | 2,693 | 2,718 | 2,686 | 2,686 | +0.6% | 31,100 | 216億317万 | -6.12% | 13.92 | 1.71 |
| 03/24 | 2,761 | 2,761 | 2,670 | 2,670 | -2.41% | 46,600 | 214億7449万 | -7.13% | 13.84 | 1.7 |
| 03/21 | 2,746 | 2,759 | 2,715 | 2,736 | +0.59% | 19,100 | 220億532万 | -5.36% | 14.18 | 1.75 |
| 03/19 | 2,781 | 2,808 | 2,720 | 2,720 | -2.4% | 41,700 | 218億7663万 | -6.3% | 14.1 | 1.74 |
| 03/18 | 2,802 | 2,825 | 2,765 | 2,787 | +0.22% | 39,800 | 224億1550万 | -4.36% | 14.44 | 1.78 |
| 03/17 | 2,800 | 2,807 | 2,761 | 2,781 | -0.57% | 29,200 | 223億6725万 | -4.86% | 14.41 | 1.77 |
| 03/14 | 2,756 | 2,797 | 2,735 | 2,797 | +1.34% | 41,600 | 224億9593万 | -4.64% | 14.49 | 1.78 |
| 03/13 | 2,930 | 3,000 | 2,750 | 2,760 | -0.72% | 65,600 | 221億9835万 | -6.12% | 14.3 | 1.76 |
| 03/12 | 2,783 | 2,839 | 2,766 | 2,780 | -0.71% | 30,200 | 223億5920万 | -5.6% | 14.41 | 1.77 |
| 03/11 | 2,750 | 2,809 | 2,717 | 2,800 | -1.89% | 33,400 | 225億2006万 | -4.96% | 14.51 | 1.79 |
| 03/10 | 2,800 | 2,855 | 2,774 | 2,854 | +1.93% | 24,000 | 229億5438万 | -3.32% | 14.79 | 1.82 |
| 03/07 | 2,781 | 2,815 | 2,732 | 2,800 | -1.1% | 22,800 | 225億2006万 | -5.41% | 14.51 | 1.79 |
| 03/06 | 2,848 | 2,848 | 2,795 | 2,831 | +0.28% | 21,800 | 227億6939万 | -4.68% | 14.67 | 1.81 |
| 03/05 | 2,836 | 2,856 | 2,798 | 2,823 | -1.53% | 22,400 | 227億505万 | -5.14% | 14.63 | 1.8 |
| 03/04 | 2,820 | 2,870 | 2,769 | 2,867 | +0.07% | 22,000 | 230億5893万 | -3.95% | 14.86 | 1.83 |
| 03/03 | 2,888 | 2,891 | 2,831 | 2,865 | -0.56% | 24,600 | 230億4285万 | -4.31% | 14.85 | 1.83 |
| 02/28 | 2,950 | 2,955 | 2,836 | 2,881 | -4.13% | 33,900 | 231億7154万 | -4.06% | 14.93 | 1.84 |
| 02/27 | 2,968 | 3,025 | 2,964 | 3,005 | +1.9% | 16,200 | 241億6885万 | -0.3% | 15.57 | 1.92 |
| 02/26 | 2,968 | 2,968 | 2,923 | 2,949 | +1.06% | 15,300 | 237億1845万 | -2.32% | 15.28 | 1.88 |
| 02/25 | 2,938 | 3,000 | 2,918 | 2,918 | -2.7% | 20,200 | 234億6912万 | -3.51% | 15.12 | 1.86 |
| 02/21 | 3,035 | 3,035 | 2,951 | 2,999 | -2.79% | 26,800 | 241億2060万 | -0.99% | 15.54 | 1.91 |
| 02/20 | 3,075 | 3,115 | 3,050 | 3,085 | -0.16% | 19,600 | 248億1228万 | +2.05% | 15.99 | 1.97 |
| 02/19 | 3,030 | 3,100 | 3,025 | 3,090 | +1.81% | 20,000 | 248億5250万 | +2.56% | 16.01 | 1.97 |
| 02/18 | 2,984 | 3,070 | 2,984 | 3,035 | +1.27% | 15,000 | 244億1014万 | +0.96% | 15.73 | 1.94 |
| 02/17 | 3,035 | 3,080 | 2,991 | 2,997 | -1.25% | 17,700 | 241億451万 | -0.27% | 15.53 | 1.91 |
| 02/14 | 3,085 | 3,090 | 3,035 | 3,035 | -1.46% | 15,100 | 244億1014万 | +0.96% | 15.73 | 1.94 |
| 02/13 | 3,045 | 3,085 | 3,040 | 3,080 | +1.48% | 21,300 | 247億7207万 | +2.39% | 15.96 | 1.97 |
| 02/12 | 3,025 | 3,040 | 2,996 | 3,035 | +1% | 18,000 | 244億1014万 | +0.8% | 15.73 | 1.94 |
| 02/10 | 3,025 | 3,040 | 2,981 | 3,005 | +0.2% | 18,300 | 241億6885万 | -0.27% | 15.57 | 1.92 |
| 02/07 | 3,060 | 3,060 | 2,998 | 2,999 | -1.19% | 12,500 | 241億2060万 | -0.7% | 15.54 | 1.91 |
| 02/06 | 2,996 | 3,060 | 2,964 | 3,035 | +2.43% | 25,600 | 244億1014万 | +0.2% | 15.73 | 1.94 |
| 02/05 | 2,936 | 2,963 | 2,925 | 2,963 | +2.67% | 26,500 | 238億3105万 | -2.24% | 15.35 | 1.89 |
| 02/04 | 2,854 | 2,950 | 2,851 | 2,886 | +2.56% | 27,200 | 232億1175万 | -4.97% | 14.96 | 1.84 |
| 02/03 | 2,929 | 2,929 | 2,814 | 2,814 | -4.96% | 48,900 | 226億3266万 | -7.56% | 14.58 | 1.8 |
| 01/31 | 3,035 | 3,035 | 2,961 | 2,961 | -2.6% | 48,600 | 238億1497万 | -3.27% | 15.34 | 1.89 |
| 01/30 | 3,040 | 3,040 | 2,980 | 3,040 | 0% | 30,600 | 244億5035万 | -0.62% | 15.75 | 1.94 |
| 01/29 | 3,025 | 3,075 | 3,000 | 3,040 | +1.16% | 21,800 | 244億5035万 | -0.23% | 15.75 | 1.94 |
| 01/28 | 2,933 | 3,020 | 2,918 | 3,005 | -0.66% | 36,900 | 241億6885万 | -1.02% | 15.57 | 1.92 |
| 01/27 | 3,120 | 3,120 | 3,015 | 3,025 | -2.89% | 57,900 | 243億2971万 | 0% | 15.68 | 1.93 |
| 01/24 | 3,085 | 3,115 | 3,055 | 3,115 | +0.97% | 22,200 | 250億5357万 | +3.32% | 16.14 | 1.99 |
| 01/23 | 3,130 | 3,130 | 3,075 | 3,085 | -1.91% | 34,800 | 248億1228万 | +3.01% | 15.99 | 1.97 |
| 01/22 | 3,160 | 3,190 | 3,100 | 3,145 | +0.64% | 32,000 | 252億9486万 | +5.54% | 16.3 | 2.01 |
| 01/21 | 3,080 | 3,130 | 3,070 | 3,125 | +1.3% | 32,300 | 251億3400万 | +5.47% | 16.19 | 1.99 |
| 01/20 | 2,986 | 3,090 | 2,959 | 3,085 | +1.48% | 55,800 | 248億1228万 | +4.83% | 15.99 | 1.97 |
| 01/17 | 2,904 | 3,040 | 2,896 | 3,040 | +6.52% | 74,600 | 244億5035万 | +3.65% | 15.75 | 1.94 |
| 01/16 | 2,821 | 2,895 | 2,821 | 2,854 | +0.56% | 43,200 | 229億5438万 | -2.39% | 14.79 | 1.82 |
| 01/15 | 2,915 | 2,915 | 2,837 | 2,838 | -2.64% | 38,000 | 228億2569万 | -2.91% | 14.71 | 1.81 |
| 01/14 | 2,980 | 2,980 | 2,893 | 2,915 | -3.16% | 47,900 | 234億4499万 | -0.27% | 15.11 | 1.86 |
| 01/10 | 2,990 | 3,095 | 2,970 | 3,010 | -0.33% | 39,600 | 242億907万 | +3.01% | 15.6 | 1.92 |
| 01/09 | 3,110 | 3,200 | 3,000 | 3,020 | -1.95% | 90,900 | 242億8950万 | +3.57% | 15.65 | 1.93 |
| 01/08 | 3,100 | 3,150 | 3,045 | 3,080 | -2.38% | 72,400 | 247億7207万 | +5.91% | 15.96 | 1.97 |
| 01/07 | 3,200 | 3,315 | 3,130 | 3,155 | +1.94% | 92,200 | 253億7528万 | +8.83% | 16.35 | 2.01 |
| 01/06 | 3,195 | 3,195 | 3,095 | 3,095 | -2.52% | 58,700 | 248億9271万 | +7.28% | 16.04 | 1.97 |
| 2024 | ||||||||||
| 12/30 | 3,175 | 3,250 | 3,150 | 3,175 | -1.09% | 52,100 | 255億3614万 | +10.4% | 16.45 | 2.03 |
| 12/27 | 3,110 | 3,235 | 3,085 | 3,210 | +3.55% | 89,900 | 258億1764万 | +12% | 16.63 | 2.05 |
| 12/26 | 3,100 | 3,205 | 3,075 | 3,100 | -0.16% | 67,500 | 249億3293万 | +8.54% | 16.06 | 1.98 |
| 12/25 | 3,070 | 3,160 | 3,040 | 3,105 | +1.64% | 64,700 | 249億7314万 | +8.95% | 16.09 | 1.98 |
| 12/24 | 3,205 | 3,235 | 3,040 | 3,055 | -5.56% | 128,800 | 245億7100万 | +7.46% | 15.83 | 1.95 |
| 12/23 | 3,070 | 3,265 | 2,982 | 3,235 | +10.64% | 260,800 | 260億1872万 | +13.91% | 16.76 | 2.06 |
| 12/20 | 2,777 | 2,964 | 2,774 | 2,924 | +7.11% | 154,600 | 235億1738万 | +3.47% | 15.15 | 1.87 |
| 12/19 | 2,726 | 2,789 | 2,704 | 2,730 | -1.66% | 46,100 | 219億5706万 | -3.47% | 14.15 | 1.74 |
| 12/18 | 2,737 | 2,804 | 2,721 | 2,776 | +1.42% | 36,200 | 223億2703万 | -2.15% | 14.39 | 1.77 |
| 12/17 | 2,793 | 2,836 | 2,735 | 2,737 | -1.08% | 56,400 | 220億1336万 | -3.86% | 14.18 | 1.75 |
| 12/16 | 2,622 | 2,837 | 2,622 | 2,767 | +5.53% | 101,300 | 222億5465万 | -3.25% | 14.34 | 1.77 |
| 12/13 | 2,647 | 2,672 | 2,616 | 2,622 | -2.78% | 54,800 | 210億8843万 | -8.86% | 13.59 | 1.67 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 7月期 | 2,071 2,485 12/15 | 750 900 8/25 900 8/24 | 70,800 59,000 12/14 | - | - | 91億5574万 7/30 |
| 2011年 7月期 | 1,532 1,838 5/9 | 528 633 3/16 | 196,440 163,700 5/9 | 107億8734万 | 37億1512万 | 76億631万 7/29 |
| 2012年 7月期 | 1,125 8/1 | 563 6/12 | 215,200 12/9 | 79億2324万 | 39億6514万 | 40億8487万 7/31 |
| 2013年 7月期 | 968 7/24 | 450 9/6 | 160,200 9/14 | 68億1750万 | 31億6929万 | 60億5703万 7/31 |
| 2014年 7月期 | 1,525 1/16 | 786 9/11 | 233,700 2/27 | 107億4039万 | 55億3570万 | 72億2396万 7/31 |
| 2015年 7月期 | 1,279 3/23 | 941 11/4 | 45,500 12/12 | 90億784万 | 66億2735万 | 82億2937万 7/31 |
| 2016年 7月期 | 1,183 8/11 | 725 2/12 | 262,900 12/3 | 83億3172万 | 58億3108万 | 65億2330万 7/29 |
| 2017年 7月期 | 1,189 1/26 | 770 8/4 | 147,600 6/12 | 95億6298万 | 61億9301万 | 73億5867万 7/31 |
| 2018年 7月期 | 1,486 3/12 | 890 8/31 8/23 | 548,100 3/12 | 119億5172万 | 71億5816万 | 98億70万 7/31 |
| 2019年 7月期 | 1,488 10/2 | 743 5/24 | 352,900 9/11 | 119億6780万 | 59億7586万 | 72億4605万 7/31 |
| 2020年 7月期 | 3,320 7/10 | 760 8/15 | 1,643,500 12/26 | 267億236万 | 61億1258万 | 229億9042万 7/31 |
| 2021年 7月期 | 4,260 1/25 | 2,400 9/14 | 454,400 9/11 | 342億6267万 | 193億291万 | 246億2044万 7/30 |
| 2022年 7月期 | 3,350 9/10 | 2,009 1/28 | 250,700 9/13 | 269億4365万 | 161億5814万 | 225億7203万 7/29 |
| 2023年 7月期 | 6,930 6/13 | 2,740 10/3 | 500,200 6/12 | 557億3716万 | 220億3749万 | 427億3277万 7/31 |
| 2024年 7月期 | 5,980 3/7 | 3,770 6/17 | 391,300 1/17 | 480億9642万 | 303億2166万 | 342億9851万 7/31 |
| 最新 | 2,566 2025/5/16 | 51,300 | 206億3803万 | |||