| 2026 |
| 04/01 | 8,600 | 9,040 | 8,560 | 8,950 | +9.82% | 242,800 | 719億8378万 | +27.06% |
| 03/31 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（3.81%）野村證券（0.03%）野村アセットマネジメント（6.18%） |
| 03/31 | 7,730 | 8,520 | 7,720 | 8,150 | +0.74% | 223,400 | 655億4948万 | +17.47% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 73,700株（0.91%）+0.02% |
| 03/30 | 8,090 | 8,310 | 7,990 | 8,090 | -4.82% | 159,600 | 650億6690万 | +17.84% |
| 03/30 | （空売り報告）モルガン・スタンレーMUFG証券 278,521株（3.46%）-0.05% |
| 03/27 | 8,650 | 8,680 | 8,230 | 8,500 | -1.39% | 248,700 | 683億6448万 | +25.22% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 282,621株（3.51%）-0.12% |
| 03/27 | （空売り報告）Barclays Capital Securities Ltd 71,600株（0.89%）-0.04% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 37,740株（0.46%）-0.04%義務消失 |
| 03/26 | 8,340 | 9,150 | 8,280 | 8,620 | +4.48% | 457,900 | 693億2963万 | +28.77% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 292,221株（3.63%）+0.05% |
| 03/26 | （空売り報告）Barclays Capital Securities Ltd 75,000株（0.93%）+0.21% |
| 03/25 | 8,280 | 8,360 | 8,000 | 8,250 | +2.48% | 229,100 | 663億5376万 | +25.23% |
| 03/25 | （空売り報告）Nomura International plc 16,656株（0.2%）-0.33%義務消失 |
| 03/25 | （空売り報告）Barclays Capital Securities Ltd 58,200株（0.72%）+0.04% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 40,340株（0.5%）再IN |
| 03/24 | 7,800 | 8,110 | 7,590 | 8,050 | +11.81% | 276,000 | 647億4519万 | +23.92% |
| 03/24 | （空売り報告）Nomura International plc 43,082株（0.53%）-0.15% |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 55,200株（0.68%）再IN |
| 03/23 | 7,390 | 7,560 | 7,150 | 7,200 | -6.37% | 210,300 | 579億874万 | +12.39% |
| 03/23 | （空売り報告）Nomura International plc 55,311株（0.68%）-0.12% |
| 03/23 | （空売り報告）モルガン・スタンレーMUFG証券 288,121株（3.58%）-0.15% |
| 03/19 | 7,520 | 8,000 | 7,360 | 7,690 | +1.99% | 327,000 | 618億4975万 | +21.12% |
| 03/19 | （空売り報告）Nomura International plc 64,874株（0.8%）-0.13% |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 300,621株（3.73%）+0.22% |
| 03/18 | 7,360 | 7,710 | 7,250 | 7,540 | +4.58% | 228,600 | 606億4332万 | +20.41% |
| 03/18 | （空売り報告）Nomura International plc 74,879株（0.93%）-0.22% |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 282,321株（3.51%）+0.18% |
| 03/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 37,940株（0.47%）-0.13%義務消失 |
| 03/17 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（2.17%）野村證券（0%）野村アセットマネジメント（6.17%） |
| 03/17 | 8,020 | 8,190 | 7,040 | 7,210 | -8.5% | 480,700 | 579億8917万 | +16.76% |
| 03/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 48,840株（0.6%）+0.04% |
| 03/16 | 7,380 | 7,880 | 7,380 | 7,880 | +14.53% | 633,400 | 633億7790万 | +29.35% |
| 03/16 | （空売り報告）Nomura International plc 93,005株（1.15%）-0.2% |
| 03/16 | （空売り報告）モルガン・スタンレーMUFG証券 268,421株（3.33%）+0.26% |
| 03/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 45,240株（0.56%）-0.23% |
| 03/13 | 6,580 | 6,880 | 6,580 | 6,880 | +17.01% | 139,400 | 553億3502万 | +15.15% |
| 03/13 | （空売り報告）Nomura International plc 108,872株（1.35%）-0.13% |
| 03/13 | （空売り報告）モルガン・スタンレーMUFG証券 247,621株（3.07%）-0.04% |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 63,740株（0.79%）-0.1% |
| 03/12 | （IR情報）15:30 2026年7月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 03/12 | 6,060 | 6,090 | 5,810 | 5,880 | -5.16% | 127,600 | 472億9214万 | -0.24% |
| 03/12 | （空売り報告）Nomura International plc 119,657株（1.48%）+0.24% |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 250,721株（3.11%）+0.07% |
| 03/11 | 5,970 | 6,320 | 5,900 | 6,200 | +5.62% | 101,300 | 498億6586万 | +5.95% |
| 03/11 | （空売り報告）Nomura International plc 100,374株（1.24%）+0.09% |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 244,621株（3.04%）-0.11% |
| 03/10 | 5,740 | 5,930 | 5,670 | 5,870 | +7.12% | 78,300 | 472億1171万 | +1.4% |
| 03/09 | 5,670 | 5,690 | 5,290 | 5,480 | -11.18% | 104,800 | 440億7498万 | -4.6% |
| 03/09 | （空売り報告）Nomura International plc 92,915株（1.15%）-0.22% |
| 03/09 | （空売り報告）モルガン・スタンレーMUFG証券 253,421株（3.15%）-0.14% |
| 03/06 | 6,010 | 6,170 | 5,890 | 6,170 | -0.32% | 69,100 | 496億2457万 | +7.96% |
| 03/05 | 6,000 | 6,350 | 5,930 | 6,190 | +8.6% | 124,900 | 497億8543万 | +9.33% |
| 03/05 | （空売り報告）Nomura International plc 110,302株（1.37%）-0.08% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 264,621株（3.29%）-0.05% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 71,880株（0.89%）-0.03% |
| 03/04 | 5,900 | 6,060 | 5,560 | 5,700 | -7.32% | 128,000 | 458億4442万 | +1.59% |
| 03/04 | （空売り報告）Nomura International plc 117,070株（1.45%）+0.13% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 269,321株（3.34%）+0.06% |
| 03/03 | 6,400 | 6,650 | 6,150 | 6,150 | -5.82% | 132,700 | 494億6371万 | +10.31% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 264,421株（3.28%）-0.03% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 74,480株（0.92%）+0.06% |
| 03/02 | 6,040 | 6,540 | 6,020 | 6,530 | +3.49% | 91,700 | 525億2001万 | +18.19% |
| 03/02 | （空売り報告）Nomura International plc 106,580株（1.32%）+0.11% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 267,021株（3.31%）-0.17% |
| 02/27 | 6,130 | 6,310 | 6,080 | 6,310 | -0.94% | 44,000 | 507億5057万 | +15.55% |
| 02/27 | （空売り報告）Nomura International plc 97,542株（1.21%）+0.05% |
| 02/26 | 6,430 | 6,430 | 6,170 | 6,370 | +2.25% | 61,100 | 512億3315万 | +18.01% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 280,321株（3.48%）-0.03% |
| 02/25 | 6,390 | 6,550 | 6,230 | 6,230 | -1.42% | 84,500 | 501億714万 | +16.82% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 282,821株（3.51%）-0.1% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 69,880株（0.86%）-0.05% |
| 02/24 | 6,390 | 6,600 | 6,120 | 6,320 | +0.16% | 84,800 | 508億3100万 | +19.65% |
| 02/20 | 6,100 | 6,330 | 6,060 | 6,310 | +2.44% | 67,400 | 507億5057万 | +20.56% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 73,280株（0.91%）+0.08% |
| 02/19 | 6,200 | 6,270 | 6,090 | 6,160 | +0.16% | 80,900 | 495億4414万 | +19.01% |
| 02/19 | （空売り報告）Nomura International plc 94,038株（1.16%）-0.04% |
| 02/18 | 6,030 | 6,250 | 5,960 | 6,150 | +3.02% | 81,500 | 494億6371万 | +20.07% |
| 02/18 | （空売り報告）モルガン・スタンレーMUFG証券 290,921株（3.61%）+0.03% |
| 02/17 | 5,960 | 6,230 | 5,820 | 5,970 | +0.34% | 91,700 | 480億1599万 | +18.01% |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 67,380株（0.83%）+0.09% |
| 02/16 | 5,850 | 6,050 | 5,820 | 5,950 | +2.23% | 75,500 | 478億5514万 | +19.05% |
| 02/16 | （空売り報告）Nomura International plc 96,710株（1.2%）+0.09% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 288,521株（3.58%）+0.18% |
| 02/13 | 5,730 | 5,890 | 5,700 | 5,820 | +1.04% | 59,700 | 468億956万 | +17.84% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 59,580株（0.74%）+0.07% |
| 02/12 | 5,630 | 5,860 | 5,600 | 5,760 | +4.16% | 77,000 | 463億2699万 | +17.82% |
| 02/10 | 5,400 | 5,590 | 5,380 | 5,530 | +3.36% | 62,800 | 444億7713万 | +14.19% |
| 02/10 | （空売り報告）モルガン・スタンレーMUFG証券 274,121株（3.4%）+0.07% |
| 02/09 | 5,300 | 5,430 | 5,260 | 5,350 | +3.88% | 87,200 | 430億2941万 | +11.34% |
| 02/09 | （空売り報告）JPM Securities Japan Co Ltd. 38,207株（0.47%）-0.03%義務消失 |
| 02/09 | （空売り報告）Nomura International plc 89,865株（1.11%）-0.09% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 39,700株（0.49%）-0.1%義務消失 |
| 02/06 | 4,895 | 5,150 | 4,815 | 5,150 | +3.94% | 59,900 | 414億2083万 | +7.85% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 54,252株（0.67%）-0.12% |
| 02/05 | 4,840 | 5,180 | 4,800 | 4,955 | +2.38% | 90,600 | 398億5247万 | +4.21% |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 268,421株（3.33%）+0.05% |
| 02/04 | 4,845 | 4,890 | 4,750 | 4,840 | -0.1% | 33,300 | 389億2754万 | +1.96% |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 63,652株（0.79%）-0.01% |
| 02/03 | 4,745 | 4,895 | 4,685 | 4,845 | +5.21% | 49,800 | 389億6775万 | +2.13% |
| 02/03 | （空売り報告）Nomura International plc 97,231株（1.2%）-0.16% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 47,600株（0.59%）-0.05% |
| 02/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 64,552株（0.8%）+0.1% |
| 02/02 | 4,725 | 4,885 | 4,580 | 4,605 | -3.36% | 73,600 | 370億3746万 | -2.79% |
| 01/30 | 4,740 | 4,800 | 4,635 | 4,765 | +0.53% | 69,500 | 383億2432万 | +0.78% |
| 01/29 | 4,990 | 4,990 | 4,710 | 4,740 | -2.47% | 41,600 | 381億2325万 | +0.74% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 264,321株（3.28%）-0.1% |
| 01/28 | 4,885 | 4,885 | 4,715 | 4,860 | -0.72% | 32,400 | 390億8840万 | +4.14% |
| 01/27 | 4,800 | 4,915 | 4,780 | 4,895 | +1.77% | 25,700 | 393億6990万 | +5.81% |
| 01/27 | （空売り報告）Nomura International plc 109,463株（1.36%）-0.05% |
| 01/26 | 4,800 | 4,870 | 4,740 | 4,810 | -1.94% | 53,700 | 386億8625万 | +4.82% |
| 01/26 | （空売り報告）Nomura International plc 113,982株（1.41%）+0.14% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 51,800株（0.64%）+0.05% |
| 01/23 | 4,875 | 4,975 | 4,795 | 4,905 | -0.3% | 38,000 | 394億5033万 | +7.73% |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 48,100株（0.59%）-0.07% |
| 01/22 | 4,815 | 4,990 | 4,800 | 4,920 | +3.69% | 59,200 | 395億7097万 | +9.02% |
| 01/22 | （空売り報告）Nomura International plc 102,374株（1.27%）-0.1% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 272,321株（3.38%）-0.1% |
| 01/21 | 4,640 | 4,785 | 4,630 | 4,745 | 0% | 41,300 | 381億6347万 | +5.92% |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 56,452株（0.7%）+0.09% |
| 01/20 | 4,960 | 4,960 | 4,730 | 4,745 | -4.33% | 52,900 | 381億6347万 | +6.63% |
| 01/20 | （空売り報告）Barclays Capital Securities Ltd 53,300株（0.66%）+0.07% |
| 01/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 49,452株（0.61%）+0.02% |
| 01/19 | 4,965 | 4,990 | 4,795 | 4,960 | -2.94% | 62,900 | 398億9268万 | +12.14% |
| 01/19 | （空売り報告）Nomura International plc 110,651株（1.37%）+0.2% |
| 01/19 | （空売り報告）モルガン・スタンレーMUFG証券 280,521株（3.48%）-0.09% |
| 01/16 | 4,870 | 5,130 | 4,860 | 5,110 | +4.93% | 94,800 | 410億9912万 | +16.53% |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 48,000株（0.59%）-0.08% |
| 01/15 | 4,805 | 4,875 | 4,715 | 4,870 | +1.25% | 49,500 | 391億6883万 | +12.21% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 287,521株（3.57%）-0.09% |
| 01/14 | 4,585 | 4,830 | 4,585 | 4,810 | +5.6% | 70,200 | 386億8625万 | +11.96% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 47,652株（0.59%）-0.06% |
| 01/13 | 4,640 | 4,640 | 4,510 | 4,555 | +2.24% | 62,600 | 366億3532万 | +7.03% |
| 01/13 | （空売り報告）Nomura International plc 94,696株（1.17%）-0.09% |
| 01/09 | 4,485 | 4,525 | 4,395 | 4,455 | -0.67% | 34,400 | 358億3103万 | +5.39% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 295,121株（3.66%）-0.04% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 52,652株（0.65%）+0.15% |
| 01/08 | 4,565 | 4,670 | 4,485 | 4,485 | -1.75% | 91,800 | 360億7232万 | +6.84% |
| 01/08 | （空売り報告）モルガン・スタンレーMUFG証券 298,221株（3.7%）-0.15% |
| 01/07 | 4,605 | 4,755 | 4,515 | 4,565 | -1.08% | 73,400 | 367億1575万 | +9.5% |
| 01/07 | （空売り報告）モルガン・スタンレーMUFG証券 310,121株（3.85%）-0.09% |
| 01/06 | 4,705 | 4,745 | 4,615 | 4,615 | +1.1% | 55,300 | 371億1789万 | +11.47% |
| 01/06 | （空売り報告）Nomura International plc 101,847株（1.26%）-0.04% |
| 01/05 | 4,665 | 4,725 | 4,525 | 4,565 | -0.65% | 57,300 | 367億1575万 | +11.1% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 317,521株（3.94%）+0.1% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 54,257株（0.67%）-0.07% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 40,252株（0.5%）再IN |
| 2025 |
| 12/30 | 4,670 | 4,735 | 4,595 | 4,595 | -1.61% | 51,600 | 369億5703万 | +12.71% |
| 12/30 | （空売り報告）JPM Securities Japan Co Ltd. 40,907株（0.5%）再IN |
| 12/29 | 4,780 | 4,780 | 4,610 | 4,670 | -1.37% | 61,700 | 375億6025万 | +15.54% |
| 12/29 | （空売り報告）Nomura International plc 104,877株（1.3%）+0.08% |
| 12/29 | （空売り報告）モルガン・スタンレーMUFG証券 309,621株（3.84%）+0.09% |
| 12/26 | 4,765 | 4,765 | 4,645 | 4,735 | -0.63% | 104,300 | 380億8304万 | +18.2% |
| 12/26 | （空売り報告）モルガン・スタンレーMUFG証券 302,021株（3.75%）+0.18% |
| 12/25 | 4,700 | 4,990 | 4,615 | 4,765 | +2.03% | 183,800 | 383億2432万 | +19.93% |
| 12/25 | （空売り報告）JPM Securities Japan Co Ltd. 39,707株（0.49%）-0.01%義務消失 |
| 12/25 | （空売り報告）Nomura International plc 98,367株（1.22%）+0.17% |
| 12/25 | （空売り報告）モルガン・スタンレーMUFG証券 287,321株（3.57%）+0.11% |
| 12/25 | （空売り報告）Barclays Capital Securities Ltd 60,157株（0.74%）-0.14% |
| 12/24 | 4,470 | 4,765 | 4,465 | 4,670 | +6.14% | 200,900 | 375億6025万 | +18.77% |
| 12/24 | （空売り報告）JPM Securities Japan Co Ltd. 41,007株（0.5%）再IN |
| 12/24 | （空売り報告）Nomura International plc 85,221株（1.05%）+0.11% |
| 12/24 | （空売り報告）モルガン・スタンレーMUFG証券 278,621株（3.46%）+0.13% |
| 12/23 | 4,240 | 4,485 | 4,170 | 4,400 | +5.52% | 167,200 | 353億8867万 | +12.85% |
| 12/23 | （空売り報告）Nomura International plc 76,364株（0.94%）-0.09% |
| 12/23 | （空売り報告）モルガン・スタンレーMUFG証券 267,921株（3.33%）+0.1% |
| 12/22 | 3,950 | 4,250 | 3,915 | 4,170 | +9.45% | 143,600 | 335億3881万 | +7.39% |
| 12/22 | （空売り報告）Nomura International plc 83,386株（1.03%）-0.21% |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 71,157株（0.88%）-0.03% |
| 12/19 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.23%）野村證券（0.02%）野村アセットマネジメント（6.16%） |
| 12/19 | 3,850 | 3,895 | 3,810 | 3,810 | -0.52% | 37,600 | 306億4337万 | -1.52% |
| 12/18 | 3,900 | 3,940 | 3,810 | 3,830 | -3.16% | 46,100 | 308億423万 | -1.19% |
| 12/18 | （空売り報告）Nomura International plc 99,934株（1.24%）+0.12% |
| 12/17 | 3,925 | 3,970 | 3,900 | 3,955 | +1.02% | 33,400 | 318億959万 | +1.83% |
| 12/17 | （空売り報告）モルガン・スタンレーMUFG証券 260,121株（3.23%）+0.08% |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 73,957株（0.91%）+0.03% |
| 12/16 | 3,905 | 4,035 | 3,895 | 3,915 | +0.38% | 71,700 | 314億8787万 | +0.64% |
| 12/16 | （空売り報告）Nomura International plc 90,166株（1.12%）+0.07% |
| 12/16 | （空売り報告）Barclays Capital Securities Ltd 70,857株（0.88%）-0.05% |
| 12/15 | 3,970 | 4,000 | 3,870 | 3,900 | -5.11% | 93,000 | 313億6723万 | -0.05% |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 253,821株（3.15%）+0.08% |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 74,957株（0.93%）+0.08% |
| 12/12 | 4,260 | 4,310 | 4,010 | 4,110 | +3.27% | 177,500 | 330億5624万 | +5.28% |
| 12/12 | （空売り報告）Nomura International plc 84,530株（1.05%）+0.08% |
| 12/11 | （IR情報）15:30 2026年7月期第1四半期決算短信〔日本基準〕(非連結) |
| 12/11 | 4,085 | 4,125 | 3,920 | 3,980 | -2.21% | 68,900 | 320億1066万 | +2.03% |
| 12/11 | （空売り報告）Nomura International plc 78,403株（0.97%）+0.15% |
| 12/10 | 4,040 | 4,225 | 4,030 | 4,070 | +0.99% | 80,400 | 327億3452万 | +4.39% |
| 12/10 | （空売り報告）Nomura International plc 66,150株（0.82%）+0.26% |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 68,947株（0.85%）-0.13% |
| 12/09 | 3,965 | 4,120 | 3,935 | 4,030 | +1.64% | 87,500 | 324億1281万 | +3.33% |
| 12/09 | （空売り報告）Barclays Capital Securities Ltd 79,240株（0.98%）+0.13% |
| 12/08 | 3,830 | 3,980 | 3,800 | 3,965 | +5.17% | 54,300 | 318億9002万 | +1.54% |
| 12/08 | （空売り報告）Nomura International plc 45,734株（0.56%）-0.04% |
| 12/05 | 3,845 | 3,845 | 3,770 | 3,770 | -1.18% | 20,900 | 303億2166万 | -3.56% |
| 12/05 | （空売り報告）Nomura International plc 48,446株（0.6%）+0.01% |
| 12/04 | 3,860 | 3,910 | 3,810 | 3,815 | -0.52% | 31,500 | 306億8359万 | -2.6% |
| 12/04 | （空売り報告）Nomura International plc 47,803株（0.59%）-0.09% |
| 12/03 | 3,750 | 3,860 | 3,750 | 3,835 | +2.54% | 33,600 | 308億4444万 | -2.12% |
| 12/02 | 3,775 | 3,815 | 3,730 | 3,740 | -0.13% | 21,300 | 300億8037万 | -4.66% |
| 12/01 | 3,840 | 3,855 | 3,740 | 3,745 | -2.85% | 20,800 | 301億2058万 | -4.76% |
| 11/28 | 3,830 | 3,855 | 3,775 | 3,855 | +0.65% | 30,000 | 310億530万 | -2.03% |
| 11/27 | 3,800 | 3,835 | 3,790 | 3,830 | +1.86% | 19,400 | 308億423万 | -2.69% |
| 11/26 | 3,780 | 3,800 | 3,750 | 3,760 | +0.8% | 17,600 | 302億4123万 | -4.52% |
| 11/25 | 3,815 | 3,840 | 3,715 | 3,730 | -0.67% | 30,800 | 299億9994万 | -5.47% |
| 11/25 | （空売り報告）Nomura International plc 54,920株（0.68%）-0.11% |
| 11/21 | 3,805 | 3,835 | 3,710 | 3,755 | -4.21% | 63,700 | 302億101万 | -5.03% |
| 11/21 | （空売り報告）モルガン・スタンレーMUFG証券 247,391株（3.07%）+0.13% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 69,040株（0.85%）+0.12% |
| 11/20 | 3,920 | 3,985 | 3,870 | 3,920 | +4.81% | 54,800 | 315億2809万 | -1.21% |
| 11/19 | 3,790 | 3,850 | 3,710 | 3,740 | -2.86% | 59,800 | 300億8037万 | -5.77% |
| 11/19 | （空売り報告）Nomura International plc 63,542株（0.79%）-0.09% |
| 11/19 | （空売り報告）モルガン・スタンレーMUFG証券 236,591株（2.94%）+0.06% |
| 11/18 | 3,970 | 3,975 | 3,840 | 3,850 | -3.75% | 63,800 | 309億6509万 | -3.1% |
| 11/18 | （空売り報告）モルガン・スタンレーMUFG証券 231,821株（2.88%）+0.09% |
| 11/18 | （空売り報告）Barclays Capital Securities Ltd 59,040株（0.73%）+0.06% |
| 11/17 | 3,860 | 4,015 | 3,835 | 4,000 | +5.12% | 44,100 | 321億7152万 | +0.43% |
| 11/17 | （空売り報告）モルガン・スタンレーMUFG証券 224,921株（2.79%）-0.07% |
| 11/17 | （空売り報告）Barclays Capital Securities Ltd 54,040株（0.67%）-0.03% |
| 11/14 | 3,915 | 3,940 | 3,790 | 3,805 | -4.52% | 62,300 | 306億316万 | -4.83% |
| 11/14 | （空売り報告）Nomura International plc 70,810株（0.88%）+0.14% |
| 11/14 | （空売り報告）Barclays Capital Securities Ltd 56,540株（0.7%）+0.04% |
| 11/13 | 4,020 | 4,035 | 3,960 | 3,985 | -1.24% | 47,400 | 320億5088万 | -0.55% |
| 11/13 | （空売り報告）Nomura International plc 59,522株（0.74%）+0.06% |
| 11/13 | （空売り報告）Barclays Capital Securities Ltd 53,240株（0.66%）-0.11% |
| 11/12 | 4,050 | 4,090 | 3,990 | 4,035 | -2.06% | 43,200 | 324億5302万 | +0.55% |
| 11/12 | （空売り報告）Nomura International plc 54,899株（0.68%）-0.06% |
| 11/11 | 4,160 | 4,195 | 4,065 | 4,120 | -1.79% | 41,400 | 331億3666万 | +2.92% |
| 11/10 | 3,970 | 4,200 | 3,955 | 4,195 | +5.93% | 79,200 | 337億3988万 | +5.3% |
| 11/10 | （空売り報告）Nomura International plc 59,587株（0.74%）+0.05% |
| 11/07 | 3,980 | 4,040 | 3,915 | 3,960 | -1.74% | 48,100 | 318億4980万 | 0% |
| 11/07 | （空売り報告）Barclays Capital Securities Ltd 62,440株（0.77%）-0.06% |
| 11/06 | 4,010 | 4,075 | 3,965 | 4,030 | +2.28% | 41,500 | 324億1281万 | +2.31% |
| 11/06 | （空売り報告）Nomura International plc 56,022株（0.69%）-0.03% |
| 11/05 | 3,955 | 3,980 | 3,815 | 3,940 | -3.79% | 104,900 | 316億8895万 | +0.54% |
| 11/05 | （空売り報告）Nomura International plc 58,369株（0.72%）+0.13% |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 67,240株（0.83%）+0.04% |
| 11/04 | 4,210 | 4,225 | 4,080 | 4,095 | -1.44% | 87,100 | 329億3559万 | +4.89% |
| 11/04 | （空売り報告）Barclays Capital Securities Ltd 64,040株（0.79%）-0.06% |
| 10/31 | 4,030 | 4,160 | 4,010 | 4,155 | +2.59% | 83,900 | 334億1817万 | +6.98% |
| 10/31 | （空売り報告）Nomura International plc 47,865株（0.59%）-0.06% |
| 10/31 | （空売り報告）Barclays Capital Securities Ltd 68,740株（0.85%）-0.07% |
| 10/30 | （空売り報告）Nomura International plc 52,942株（0.65%）-0.11% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 74,640株（0.92%）-0.16% |
| 10/29 | （空売り報告）Nomura International plc 61,441株（0.76%）-0.12% |
| 10/29 | （空売り報告）モルガン・スタンレーMUFG証券 230,521株（2.86%）-0.13% |
| 10/28 | （空売り報告）Nomura International plc 71,101株（0.88%）+0.2% |
| 10/28 | （空売り報告）Barclays Capital Securities Ltd 87,240株（1.08%）+0.16% |
| 10/27 | （空売り報告）Nomura International plc 54,992株（0.68%）+0.09% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
