| 2024 |
| 09/20 | 3,590 | 3,610 | 3,470 | 3,475 | -1.28% | 30,500 | 279億4901万 | -5.98% |
| 09/19 | 3,360 | 3,545 | 3,360 | 3,520 | +6.18% | 55,100 | 283億1094万 | -5.07% |
| 09/18 | 3,390 | 3,395 | 3,310 | 3,315 | -1.04% | 35,000 | 266億6215万 | -10.74% |
| 09/17 | 3,325 | 3,445 | 3,285 | 3,350 | -0.15% | 52,800 | 269億4365万 | -10.07% |
| 09/13 | 3,450 | 3,450 | 3,300 | 3,355 | -1.76% | 57,500 | 269億8386万 | -9.98% |
| 09/12 | 3,630 | 3,660 | 3,380 | 3,415 | -1.16% | 141,800 | 274億6643万 | -8.25% |
| 09/11 | 15:30 定款の一部変更に関するお知らせ |
| 09/11 | 15:30 役員の異動に関するお知らせ |
| 09/11 | 15:30 2024年7月期決算短信〔日本基準〕(非連結) |
| 09/11 | 3,540 | 3,540 | 3,400 | 3,455 | -0.43% | 70,100 | 277億8815万 | -7.22% |
| 09/10 | 3,495 | 3,495 | 3,400 | 3,470 | -0.14% | 24,000 | 279億879万 | -6.67% |
| 09/09 | 3,340 | 3,475 | 3,335 | 3,475 | -2.52% | 38,200 | 279億4901万 | -6.08% |
| 09/06 | 3,540 | 3,595 | 3,510 | 3,565 | +1.42% | 30,200 | 286億7287万 | -3.93% |
| 09/05 | 3,535 | 3,605 | 3,500 | 3,515 | -1.82% | 30,500 | 282億7072万 | -5.81% |
| 09/04 | 3,665 | 3,680 | 3,580 | 3,580 | -5.91% | 38,200 | 287億9351万 | -4.86% |
| 09/03 | 3,840 | 3,850 | 3,790 | 3,805 | -0.91% | 22,200 | 306億316万 | +0.53% |
| 09/02 | 3,980 | 3,980 | 3,840 | 3,840 | -2.17% | 19,600 | 308億8466万 | +0.84% |
| 08/30 | 3,900 | 3,930 | 3,855 | 3,925 | +1.55% | 25,900 | 315億6830万 | +2.8% |
| 08/29 | 3,865 | 3,900 | 3,810 | 3,865 | -1.78% | 27,500 | 310億8573万 | +0.97% |
| 08/28 | 3,860 | 3,935 | 3,820 | 3,935 | +1.29% | 19,600 | 316億4873万 | +2.21% |
| 08/27 | 3,880 | 3,915 | 3,870 | 3,885 | -1.15% | 16,200 | 312億4659万 | +0.34% |
| 08/26 | 3,910 | 3,980 | 3,860 | 3,930 | -0.13% | 22,000 | 316億852万 | +1% |
| 08/23 | 3,880 | 3,935 | 3,850 | 3,935 | -0.13% | 27,300 | 316億4873万 | +0.61% |
| 08/22 | 4,020 | 4,075 | 3,905 | 3,940 | -1.99% | 37,800 | 316億8895万 | +0.18% |
| 08/21 | 3,900 | 4,040 | 3,900 | 4,020 | +0.63% | 29,900 | 323億3238万 | +1.36% |
| 08/20 | 3,960 | 4,015 | 3,955 | 3,995 | +2.83% | 53,000 | 321億3130万 | -0.15% |
| 08/19 | 3,920 | 3,990 | 3,830 | 3,885 | -1.4% | 30,100 | 312億4659万 | -3.67% |
| 08/16 | 3,925 | 3,960 | 3,855 | 3,940 | +4.1% | 70,100 | 316億8895万 | -3.19% |
| 08/15 | 3,700 | 3,810 | 3,640 | 3,785 | +3.27% | 42,800 | 304億4230万 | -7.86% |
| 08/14 | 3,740 | 3,740 | 3,610 | 3,665 | +1.81% | 38,100 | 294億7715万 | -11.28% |
| 08/13 | 3,450 | 3,645 | 3,450 | 3,600 | +5.88% | 28,900 | 289億5437万 | -13.36% |
| 08/09 | 3,345 | 3,465 | 3,305 | 3,400 | +5.1% | 51,700 | 273億4579万 | -18.62% |
| 08/08 | 3,315 | 3,375 | 3,225 | 3,235 | -6.1% | 49,300 | 260億1872万 | -23.1% |
| 08/07 | 3,280 | 3,580 | 3,270 | 3,445 | +4.24% | 67,900 | 277億772万 | -18.77% |
| 08/06 | 3,250 | 3,400 | 3,230 | 3,305 | +8.72% | 103,900 | 265億8172万 | -22.55% |
| 08/05 | 3,040 | 3,295 | 3,040 | 3,040 | -18.72% | 103,900 | 244億5035万 | -29.3% |
| 08/02 | 3,905 | 3,925 | 3,740 | 3,740 | -8.78% | 83,800 | 300億8037万 | -13.86% |
| 08/01 | 4,260 | 4,300 | 3,990 | 4,100 | -3.98% | 37,300 | 329億7581万 | -5.79% |
| 07/31 | 4,060 | 4,280 | 4,045 | 4,270 | +3.39% | 39,200 | 343億4310万 | -1.82% |
| 07/30 | 4,315 | 4,315 | 4,105 | 4,130 | -5.71% | 54,600 | 332億1709万 | -4.77% |
| 07/29 | 4,225 | 4,380 | 4,200 | 4,380 | +6.83% | 30,000 | 352億2781万 | +1.15% |
| 07/26 | 4,160 | 4,220 | 4,085 | 4,100 | -1.91% | 41,300 | 329億7581万 | -4.89% |
| 07/25 | 4,360 | 4,415 | 4,180 | 4,180 | -5.32% | 56,400 | 336億1924万 | -2.86% |
| 07/24 | 4,385 | 4,500 | 4,385 | 4,415 | -1.45% | 28,400 | 355億931万 | +2.91% |
| 07/23 | 4,415 | 4,500 | 4,380 | 4,480 | +2.52% | 37,200 | 360億3210万 | +4.89% |
| 07/22 | 4,400 | 4,435 | 4,320 | 4,370 | -1.02% | 30,900 | 351億4738万 | +2.99% |
| 07/19 | 4,420 | 4,485 | 4,390 | 4,415 | -1.67% | 50,200 | 355億931万 | +4.42% |
| 07/18 | 4,545 | 4,630 | 4,480 | 4,490 | -5.57% | 72,900 | 361億1253万 | +6.73% |
| 07/17 | 4,960 | 4,960 | 4,745 | 4,755 | -3.16% | 58,900 | 382億4389万 | +13.59% |
| 07/16 | 4,895 | 4,915 | 4,825 | 4,910 | +2.29% | 51,000 | 394億9054万 | +18.17% |
| 07/12 | 4,705 | 4,840 | 4,685 | 4,800 | 0% | 67,800 | 386億582万 | +16.45% |
| 07/11 | 4,970 | 4,980 | 4,705 | 4,800 | -1.84% | 129,700 | 386億582万 | +17.1% |
| 07/10 | 4,435 | 4,890 | 4,405 | 4,890 | +12.03% | 252,600 | 393億2968万 | +19.97% |
| 07/09 | 4,295 | 4,370 | 4,295 | 4,365 | +2.71% | 53,500 | 351億717万 | +7.78% |
| 07/08 | 4,200 | 4,295 | 4,200 | 4,250 | +1.8% | 53,000 | 341億8224万 | +4.94% |
| 07/05 | 4,155 | 4,215 | 4,155 | 4,175 | +0.97% | 57,800 | 335億7902万 | +2.96% |
| 07/04 | 4,105 | 4,155 | 4,105 | 4,135 | +0.98% | 38,300 | 332億5731万 | +1.72% |
| 07/03 | 4,090 | 4,115 | 4,075 | 4,095 | +0.12% | 28,400 | 329億3559万 | +0.49% |
| 07/02 | 4,180 | 4,180 | 4,055 | 4,090 | -1.09% | 37,200 | 328億9538万 | 0% |
| 07/01 | 4,145 | 4,150 | 4,110 | 4,135 | +1.47% | 48,100 | 332億5731万 | +0.61% |
| 06/28 | 4,020 | 4,130 | 4,020 | 4,075 | +1.75% | 67,600 | 327億7474万 | -1.24% |
| 06/27 | 4,045 | 4,070 | 3,980 | 4,005 | -0.37% | 30,500 | 322億1173万 | -3.33% |
| 06/26 | 3,990 | 4,045 | 3,980 | 4,020 | +1.13% | 58,200 | 323億3238万 | -3.46% |
| 06/25 | 3,900 | 3,975 | 3,870 | 3,975 | +0.76% | 63,400 | 319億7045万 | -5% |
| 06/24 | 3,885 | 3,950 | 3,860 | 3,945 | +1.28% | 49,200 | 317億2916万 | -6.18% |
| 06/21 | 3,885 | 3,915 | 3,855 | 3,895 | -0.64% | 50,800 | 313億2702万 | -7.94% |
| 06/20 | 3,860 | 3,935 | 3,850 | 3,920 | +1.82% | 49,900 | 315億2809万 | -7.96% |
| 06/19 | 3,905 | 3,935 | 3,850 | 3,850 | -2.04% | 43,400 | 309億6509万 | -10.24% |
| 06/18 | 3,800 | 3,935 | 3,785 | 3,930 | +3.83% | 78,900 | 316億852万 | -9.03% |
| 06/17 | 3,995 | 3,995 | 3,770 | 3,785 | -5.38% | 125,900 | 304億4230万 | -12.97% |
| 06/14 | 3,850 | 4,030 | 3,840 | 4,000 | +3.09% | 80,500 | 321億7152万 | -8.8% |
| 06/13 | 4,020 | 4,020 | 3,880 | 3,880 | -2.51% | 69,700 | 312億637万 | -11.96% |
| 06/12 | 3,930 | 4,020 | 3,930 | 3,980 | +0.25% | 66,300 | 320億1066万 | -10.22% |
| 06/11 | 4,090 | 4,100 | 3,965 | 3,970 | -2.93% | 115,300 | 319億3023万 | -10.93% |
| 06/10 | 3,905 | 4,105 | 3,870 | 4,090 | -2.97% | 159,900 | 328億9538万 | -8.68% |
| 06/07 | 15:30 2024年7月期第3四半期決算短信〔日本基準〕(非連結) |
| 06/07 | 4,180 | 4,435 | 4,145 | 4,215 | -0.47% | 128,800 | 339億74万 | -6.23% |
| 06/06 | 4,305 | 4,305 | 4,200 | 4,235 | 0% | 45,000 | 340億6160万 | -6.01% |
| 06/05 | 4,335 | 4,360 | 4,220 | 4,235 | -3.2% | 52,800 | 340億6160万 | -6.22% |
| 06/04 | 4,400 | 4,450 | 4,360 | 4,375 | 0% | 37,700 | 351億8760万 | -3.29% |
| 06/03 | 4,430 | 4,430 | 4,350 | 4,375 | -0.91% | 26,800 | 351億8760万 | -3.29% |
| 05/31 | 4,390 | 4,450 | 4,390 | 4,415 | +0.68% | 30,300 | 355億931万 | -2.47% |
| 05/30 | 4,395 | 4,410 | 4,295 | 4,385 | -1.68% | 40,900 | 352億6803万 | -3.01% |
| 05/29 | 4,600 | 4,605 | 4,460 | 4,460 | -3.04% | 39,900 | 358億7124万 | -1.24% |
| 05/28 | 4,550 | 4,600 | 4,520 | 4,600 | +1.43% | 30,600 | 369億9725万 | +2.04% |
| 05/27 | 4,560 | 4,590 | 4,510 | 4,535 | +1% | 13,900 | 364億7446万 | +0.71% |
| 05/24 | 4,480 | 4,560 | 4,480 | 4,490 | -1.32% | 25,500 | 361億1253万 | -0.2% |
| 05/23 | 4,570 | 4,640 | 4,535 | 4,550 | +1.11% | 29,200 | 365億9510万 | +1.18% |
| 05/22 | 4,520 | 4,575 | 4,460 | 4,500 | -0.44% | 28,900 | 361億9296万 | 0% |
| 05/21 | 4,635 | 4,645 | 4,520 | 4,520 | -1.63% | 30,700 | 363億5382万 | +0.31% |
| 05/20 | 4,585 | 4,655 | 4,565 | 4,595 | 0% | 29,200 | 369億5703万 | +1.91% |
| 05/17 | 4,625 | 4,690 | 4,585 | 4,595 | -1.18% | 30,100 | 369億5703万 | +1.86% |
| 05/16 | 4,705 | 4,725 | 4,565 | 4,650 | +0.32% | 31,500 | 373億9939万 | +3.06% |
| 05/15 | 4,675 | 4,675 | 4,590 | 4,635 | -0.32% | 24,700 | 372億7875万 | +2.79% |
| 05/14 | 4,770 | 4,770 | 4,590 | 4,650 | -1.27% | 45,400 | 373億9939万 | +3.17% |
| 05/13 | 4,525 | 4,710 | 4,510 | 4,710 | +4.09% | 45,700 | 378億8196万 | +4.5% |
| 05/10 | 4,530 | 4,565 | 4,500 | 4,525 | -0.44% | 26,700 | 363億9403万 | +0.44% |
| 05/09 | 4,570 | 4,610 | 4,510 | 4,545 | -0.44% | 28,400 | 365億5489万 | +0.69% |
| 05/08 | 4,535 | 4,620 | 4,495 | 4,565 | +0.66% | 34,500 | 367億1575万 | +0.91% |
| 05/07 | 4,575 | 4,590 | 4,525 | 4,535 | +1.11% | 43,600 | 364億7446万 | -0.11% |
| 05/02 | 4,500 | 4,520 | 4,425 | 4,485 | 0% | 22,100 | 360億7232万 | -1.58% |
| 05/01 | 4,480 | 4,520 | 4,420 | 4,485 | +0.11% | 39,000 | 360億7232万 | -1.97% |
| 04/30 | 4,485 | 4,550 | 4,445 | 4,480 | +0.9% | 33,700 | 360億3210万 | -2.48% |
| 04/26 | 4,445 | 4,470 | 4,345 | 4,440 | +1.49% | 95,600 | 357億1039万 | -3.77% |
