- 6390
- 2026/09/28
- 時価
- 156億円
- PER
- 3.29倍
- 2010年以降
- 赤字-15.59倍
（2010-2026年） - PBR
- 0.35倍
- 2010年以降
- 0.18-1.33倍
（2010-2026年） - 配当 予
- 5.26%
- ROE
- 10.89%
- ROA
- 4.9%
- 資料
- Link
- CSV,JSON
加藤製作所（6390）の時価総額の推移
- 2010年3月31日
- 116億8468万
- 2011年3月31日
- 145億309万
- 2012年3月30日
- 230億7578万
- 2013年3月29日
- 182億227万
- 2014年3月31日
- 326億4220万
- 2015年3月31日
- 475億8241万
- 2016年3月31日
- 256億653万
- 2017年3月31日
- 322億9580万
- 2018年3月30日
- 286億7399万
- 2019年3月29日
- 306億1841万
- 2020年3月31日
- 138億5016万
- 2021年3月31日
- 134億9829万
- 2022年3月31日
- 91億7460万
- 2023年3月31日
- 121億5061万
- 2024年3月29日
- 180億2033万
- 2025年3月31日
- 145億1329万
- 2026年3月31日
- 153億2455万
2026/04/30～2026/09/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 1,339 | 1,339 | 1,328 | 1,330 | -0.08% | 117,800 | - | -0.89% | - | - |
| 09/25 | 1,326 | 1,334 | 1,319 | 1,331 | +0.38% | 74,300 | - | -0.82% | - | - |
| 09/24 | 1,331 | 1,340 | 1,326 | 1,326 | -0.3% | 72,400 | - | -1.27% | - | - |
| 09/18 | 1,342 | 1,345 | 1,326 | 1,330 | -0.82% | 46,300 | - | -1.04% | - | - |
| 09/17 | 1,343 | 1,348 | 1,335 | 1,341 | -0.15% | 36,200 | - | -0.3% | - | - |
| 09/16 | 1,334 | 1,343 | 1,329 | 1,343 | +0.37% | 39,100 | - | -0.15% | - | - |
| 09/15 | 1,335 | 1,338 | 1,328 | 1,338 | +0.45% | 33,300 | - | -0.52% | - | - |
| 09/14 | 1,328 | 1,334 | 1,315 | 1,332 | +0.76% | 21,100 | - | -0.97% | - | - |
| 09/11 | 1,300 | 1,324 | 1,292 | 1,322 | +0.53% | 58,200 | - | -1.71% | - | - |
| 09/10 | 1,313 | 1,320 | 1,302 | 1,315 | -0.3% | 54,100 | - | -2.3% | - | - |
| 09/09 | 1,311 | 1,327 | 1,301 | 1,319 | +0.61% | 53,100 | - | -2.01% | - | - |
| 09/08 | 1,331 | 1,331 | 1,311 | 1,311 | -1.5% | 67,600 | - | -2.6% | - | - |
| 09/07 | 1,339 | 1,349 | 1,328 | 1,331 | -0.52% | 47,400 | - | -1.11% | - | - |
| 09/04 | 1,337 | 1,344 | 1,326 | 1,338 | +0.22% | 85,400 | - | -0.59% | - | - |
| 09/03 | 1,337 | 1,355 | 1,333 | 1,335 | -0.15% | 64,200 | - | -0.82% | - | - |
| 09/02 | 1,359 | 1,359 | 1,334 | 1,337 | -1.91% | 107,900 | - | -0.59% | - | - |
| 09/01 | 1,363 | 1,367 | 1,356 | 1,363 | 0% | 44,700 | - | +1.34% | - | - |
| 08/31 | 1,362 | 1,368 | 1,350 | 1,363 | -0.58% | 62,000 | - | +1.41% | - | - |
| 08/28 | 1,367 | 1,371 | 1,361 | 1,371 | +0.51% | 36,200 | - | +2.08% | - | - |
| 08/27 | 1,378 | 1,384 | 1,360 | 1,364 | -0.44% | 39,400 | - | +1.72% | - | - |
| 08/26 | 1,373 | 1,380 | 1,367 | 1,370 | +0.51% | 74,900 | - | +2.39% | - | - |
| 08/25 | 1,370 | 1,375 | 1,362 | 1,363 | -0.51% | 34,700 | - | +2.02% | - | - |
| 08/24 | 1,350 | 1,374 | 1,345 | 1,370 | +1.86% | 47,300 | - | +2.78% | - | - |
| 08/21 | 1,337 | 1,351 | 1,331 | 1,345 | -0.52% | 68,500 | - | +1.05% | - | - |
| 08/20 | 1,335 | 1,352 | 1,332 | 1,352 | +1.43% | 31,300 | - | +1.65% | - | - |
| 08/19 | 1,350 | 1,350 | 1,332 | 1,333 | -1.7% | 51,000 | - | +0.38% | - | - |
| 08/18 | 1,363 | 1,374 | 1,353 | 1,356 | -0.95% | 53,700 | - | +2.19% | - | - |
| 08/17 | 1,363 | 1,377 | 1,358 | 1,369 | +1.26% | 73,800 | - | +3.32% | - | - |
| 08/14 | 1,333 | 1,355 | 1,333 | 1,352 | +1.58% | 54,000 | - | +2.35% | - | - |
| 08/13 | 1,341 | 1,348 | 1,330 | 1,331 | -0.75% | 43,600 | - | +0.99% | - | - |
| 08/12 | 1,322 | 1,341 | 1,322 | 1,341 | +0.83% | 24,500 | - | +1.9% | - | - |
| 08/10 | 1,345 | 1,350 | 1,325 | 1,330 | -1.26% | 71,900 | - | +1.14% | - | - |
| 08/07 | 1,340 | 1,347 | 1,328 | 1,347 | +0.67% | 49,800 | - | +2.59% | - | - |
| 08/06 | 1,325 | 1,341 | 1,322 | 1,338 | +1.13% | 40,600 | - | +2.22% | - | - |
| 08/05 | 1,317 | 1,330 | 1,315 | 1,323 | +1.3% | 32,700 | - | +1.3% | - | - |
| 08/04 | 1,319 | 1,329 | 1,306 | 1,306 | -0.53% | 28,800 | - | +0.31% | - | - |
| 08/03 | 1,323 | 1,323 | 1,298 | 1,313 | -1.35% | 70,200 | - | +1% | - | - |
| 07/31 | 1,345 | 1,345 | 1,327 | 1,331 | -0.52% | 42,600 | - | +2.7% | - | - |
| 07/30 | 1,318 | 1,346 | 1,318 | 1,338 | +0.6% | 65,200 | - | +3.48% | - | - |
| 07/29 | 1,336 | 1,336 | 1,310 | 1,330 | +0.38% | 79,100 | - | +3.18% | - | - |
| 07/28 | 1,340 | 1,340 | 1,319 | 1,325 | -1.49% | 47,400 | - | +3.03% | - | - |
| 07/27 | 1,320 | 1,345 | 1,320 | 1,345 | +1.82% | 88,100 | - | +4.83% | - | - |
| 07/24 | 1,320 | 1,321 | 1,306 | 1,321 | +0.08% | 35,800 | - | +3.28% | - | - |
| 07/23 | 1,310 | 1,324 | 1,309 | 1,320 | +0.69% | 37,000 | - | +3.45% | - | - |
| 07/22 | 1,311 | 1,321 | 1,308 | 1,311 | +0.08% | 23,300 | - | +2.99% | - | - |
| 07/21 | 1,300 | 1,312 | 1,298 | 1,310 | +1.16% | 47,600 | - | +3.15% | - | - |
| 07/17 | 1,310 | 1,310 | 1,278 | 1,295 | -1.15% | 91,700 | - | +2.13% | - | - |
| 07/16 | 1,320 | 1,329 | 1,307 | 1,310 | -1.13% | 62,700 | - | +3.64% | - | - |
| 07/15 | 1,320 | 1,327 | 1,314 | 1,325 | +1.15% | 49,200 | - | +5.24% | - | - |
| 07/14 | 1,295 | 1,310 | 1,295 | 1,310 | +1.16% | 37,900 | - | +4.47% | - | - |
| 07/13 | 1,309 | 1,320 | 1,294 | 1,295 | -0.92% | 76,600 | - | +3.6% | - | - |
| 07/10 | 1,281 | 1,308 | 1,281 | 1,307 | +2.11% | 64,400 | - | +4.81% | - | - |
| 07/09 | 1,274 | 1,281 | 1,267 | 1,280 | +0.63% | 57,700 | - | +2.98% | - | - |
| 07/08 | 1,286 | 1,286 | 1,270 | 1,272 | -1.09% | 60,100 | - | +2.66% | - | - |
| 07/07 | 1,300 | 1,305 | 1,284 | 1,286 | -1.46% | 82,100 | - | +3.96% | - | - |
| 07/06 | 1,288 | 1,307 | 1,287 | 1,305 | +1.56% | 98,200 | - | +5.84% | - | - |
| 07/03 | 1,265 | 1,285 | 1,260 | 1,285 | +2.31% | 69,600 | - | +4.56% | - | - |
| 07/02 | 1,244 | 1,267 | 1,244 | 1,256 | +0.96% | 85,100 | - | +2.36% | - | - |
| 07/01 | 1,237 | 1,246 | 1,236 | 1,244 | +0.48% | 27,200 | - | +1.47% | - | - |
| 06/30 | 1,252 | 1,252 | 1,228 | 1,238 | -0.48% | 31,300 | - | +1.06% | - | - |
| 06/29 | 1,236 | 1,254 | 1,230 | 1,244 | +1.55% | 40,600 | - | +1.63% | - | - |
| 06/26 | 1,236 | 1,241 | 1,223 | 1,225 | -1.37% | 52,100 | - | +0.16% | - | - |
| 06/25 | 1,237 | 1,249 | 1,235 | 1,242 | +0.4% | 59,300 | - | +1.55% | - | - |
| 06/24 | 1,245 | 1,260 | 1,230 | 1,237 | -1.04% | 49,400 | - | +1.14% | - | - |
| 06/23 | 1,254 | 1,260 | 1,241 | 1,250 | -0.32% | 52,800 | - | +2.29% | - | - |
| 06/22 | 1,243 | 1,260 | 1,240 | 1,254 | +0.32% | 50,500 | - | +2.7% | - | - |
| 06/19 | 1,253 | 1,255 | 1,238 | 1,250 | -0.4% | 30,900 | - | +2.46% | - | - |
| 06/18 | 1,243 | 1,257 | 1,239 | 1,255 | +0.97% | 77,100 | - | +2.7% | - | - |
| 06/17 | 1,235 | 1,254 | 1,233 | 1,243 | -0.08% | 75,500 | - | +1.3% | - | - |
| 06/16 | 1,246 | 1,246 | 1,235 | 1,244 | +0.16% | 40,700 | - | +0.81% | - | - |
| 06/15 | 1,224 | 1,244 | 1,215 | 1,242 | +2.81% | 96,200 | - | +0.08% | - | - |
| 06/12 | 1,207 | 1,211 | 1,189 | 1,208 | +2.2% | 102,800 | - | -3.21% | - | - |
| 06/11 | 1,189 | 1,191 | 1,172 | 1,182 | -1.83% | 138,200 | - | -5.89% | - | - |
| 06/10 | 1,203 | 1,204 | 1,189 | 1,204 | -0.33% | 77,000 | - | -4.9% | - | - |
| 06/09 | 1,217 | 1,228 | 1,201 | 1,208 | +0.42% | 64,700 | - | -5.18% | - | - |
| 06/08 | 1,203 | 1,209 | 1,185 | 1,203 | -0.41% | 129,800 | - | -6.24% | - | - |
| 06/05 | 1,198 | 1,215 | 1,198 | 1,208 | +0.67% | 64,200 | - | -6.5% | - | - |
| 06/04 | 1,215 | 1,215 | 1,187 | 1,200 | -1.23% | 119,900 | - | -7.69% | - | - |
| 06/03 | 1,204 | 1,227 | 1,189 | 1,215 | +2.19% | 94,100 | - | -7.11% | - | - |
| 06/02 | 1,202 | 1,202 | 1,181 | 1,189 | -1.33% | 233,600 | - | -9.65% | - | - |
| 06/01 | 1,228 | 1,229 | 1,201 | 1,205 | -1.87% | 75,900 | - | -9.13% | - | - |
| 05/29 | 1,230 | 1,238 | 1,224 | 1,228 | -0.32% | 39,400 | - | -8.01% | - | - |
| 05/28 | 1,236 | 1,236 | 1,213 | 1,232 | +0.33% | 67,700 | - | -8.33% | - | - |
| 05/27 | 1,232 | 1,232 | 1,216 | 1,228 | +0.99% | 62,700 | - | -9.1% | - | - |
| 05/26 | 1,236 | 1,236 | 1,212 | 1,216 | +0.33% | 47,700 | - | -10.59% | - | - |
| 05/25 | 1,239 | 1,243 | 1,202 | 1,212 | -1.46% | 88,100 | - | -11.53% | - | - |
| 05/22 | 1,226 | 1,234 | 1,218 | 1,230 | +0.57% | 57,200 | - | -10.93% | - | - |
| 05/21 | 1,225 | 1,233 | 1,220 | 1,223 | +0.91% | 89,900 | - | -12.08% | - | - |
| 05/20 | 1,234 | 1,234 | 1,190 | 1,212 | -1.86% | 203,700 | - | -13.43% | - | - |
| 05/19 | 1,248 | 1,260 | 1,223 | 1,235 | 0% | 179,700 | - | -12.41% | - | - |
| 05/18 | 1,280 | 1,280 | 1,231 | 1,235 | -4.04% | 166,600 | - | -13.03% | - | - |
| 05/15 | 1,360 | 1,375 | 1,278 | 1,287 | -7.41% | 288,700 | - | -9.87% | - | - |
| 05/14 | 1,427 | 1,427 | 1,381 | 1,390 | -1.84% | 75,500 | - | -3.07% | - | - |
| 05/13 | 1,413 | 1,425 | 1,410 | 1,416 | +0.28% | 70,200 | - | -1.32% | - | - |
| 05/12 | 1,436 | 1,451 | 1,412 | 1,412 | -0.84% | 69,600 | - | -1.67% | - | - |
| 05/11 | 1,410 | 1,431 | 1,406 | 1,424 | +1.28% | 49,300 | - | -0.84% | - | - |
| 05/08 | 1,420 | 1,424 | 1,394 | 1,406 | -2.16% | 50,600 | - | -1.95% | - | - |
| 05/07 | 1,430 | 1,447 | 1,427 | 1,437 | +2.28% | 39,300 | - | +0.21% | - | - |
| 05/01 | 1,413 | 1,413 | 1,395 | 1,405 | -0.71% | 35,100 | - | -2.16% | - | - |
| 04/30 | 1,428 | 1,428 | 1,401 | 1,415 | -1.67% | 49,900 | - | -1.67% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,260 252 6/9 | 660 132 12/1 132 11/30 | 131,200 656,000 3/26 | - | - | 116億8468万 3/31 |
| 2011年 3月期 | 1,265 253 3/25 | 720 144 11/2 | 368,200 1,841,000 4/15 | 148億5540万 | 84億5524万 | 145億309万 3/31 |
| 2012年 3月期 | 2,095 419 3/19 | 930 186 10/5 | 593,800 2,969,000 3/13 | 246億242万 | 109億2136万 | 230億7578万 3/30 |
| 2013年 3月期 | 2,185 437 4/26 | 895 179 10/11 179 10/10 | 987,800 4,939,000 10/19 | 256億5932万 | 105億1034万 | 182億227万 3/29 |
| 2014年 3月期 | 3,510 702 10/30 | 1,400 280 4/2 | 1,040,600 5,203,000 8/22 | 412億1933万 | 164億4076万 | 326億4220万 3/31 |
| 2015年 3月期 | 5,315 1,063 12/15 | 2,760 552 5/9 | 804,600 4,023,000 2/12 | 624億1716万 | 324億1230万 | 475億8241万 3/31 |
| 2016年 3月期 | 4,085 817 4/1 | 1,730 346 2/12 | 702,800 3,514,000 8/10 | 479億7255万 | 203億1640万 | 256億653万 3/31 |
| 2017年 3月期 | 3,160 12/12 | 1,865 373 7/8 | 403,500 11/9 | 371億973万 | 219億179万 | 322億9580万 3/31 |
| 2018年 3月期 | 3,800 11/9 | 2,328 3/26 | 627,800 11/13 | 446億2563万 | 273億3907万 | 286億7399万 3/30 |
| 2019年 3月期 | 3,720 10/5 10/4 | 2,335 4/10 | 604,100 5/15 | 436億8614万 | 274億2127万 | 306億1841万 3/29 |
| 2020年 3月期 | 2,823 4/17 | 902 3/13 | 264,100 2/14 | 331億5214万 | 105億9271万 | 138億5016万 3/31 |
| 2021年 3月期 | 1,337 6/9 | 920 1/6 | 504,700 3/19 | 157億117万 | 108億410万 | 134億9829万 3/31 |
| 2022年 3月期 | 1,174 4/6 | 753 3/8 | 356,800 8/10 | 137億8697万 | 88億4292万 | 91億7460万 3/31 |
| 2023年 3月期 | 1,111 3/9 | 690 1/20 | 1,107,000 3/23 | 130億4712万 | 81億307万 | 121億5061万 3/31 |
| 2024年 3月期 | 1,575 3/21 | 1,025 5/17 | 627,800 8/10 | 184億9614万 | 120億3717万 | 180億2033万 3/29 |
| 2025年 3月期 | 1,564 4/1 | 853 8/5 | 294,300 8/13 | 183億6697万 | 100億1727万 | 145億1329万 3/31 |
| 2026年 3月期 | 1,783 2/27 | 992 4/7 | 737,700 2/16 | 209億3881万 | 116億4963万 | 153億2455万 3/31 |
| 最新 | 1,330 2026/9/28 | 117,800 | 156億1897万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
