6390 加藤製作所

6390
2024/03/27
時価
183億円
PER 予
8.31倍
2010年以降
赤字-15.59倍
(2010-2023年)
PBR
0.38倍
2010年以降
0.18-1.33倍
(2010-2023年)
配当 予
3.21%
ROE 予
4.56%
ROA 予
2.15%
資料
Link
CSV,JSON

時価総額

2010年3月31日
116億8468万
2011年3月31日
145億309万
2012年3月30日
230億7578万
2013年3月29日
182億227万
2014年3月31日
326億4220万
2015年3月31日
475億8241万
2016年3月31日
256億653万
2017年3月31日
322億9580万
2018年3月30日
286億7399万
2019年3月29日
306億1841万
2020年3月31日
138億5016万
2021年3月31日
134億9829万
2022年3月31日
91億7460万
2023年3月31日
121億5061万

2023/10/27~2024/03/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,5431,5691,5331,560+1.1%51,900183億1999万+6.05%8.310.38
03/261,5191,5451,5101,543+1.58%43,900181億2035万+5.32%8.220.37
03/251,5501,5631,5161,519-1.36%58,900178億3850万+4.11%8.090.37
03/221,5691,5691,5261,540-1.35%63,600180億8512万+5.91%8.20.37
03/211,5421,5751,5421,561+3.04%105,200183億3173万+7.73%8.310.38
03/191,4831,5161,4811,515+2.09%59,800177億9153万+4.7%8.070.37
03/181,4531,4941,4521,484+3.27%85,100174億2748万+2.7%7.90.36
03/151,4251,4511,4251,437+0.77%48,700168億7553万-0.62%7.650.35
03/141,4201,4321,4101,426+0.28%33,600167億4635万-1.66%7.590.35
03/131,4561,4641,4111,422-1.32%80,100166億9938万-2.13%7.570.35
03/121,4251,4411,4031,441+0.63%80,700169億2250万-1.23%7.670.35
03/111,4801,4801,4101,432-5.17%153,300168億1681万-2.12%7.630.35
03/081,4351,5151,4351,510+3.99%100,300177億3281万+3%8.040.37
03/071,5081,5091,4431,452-2.48%67,500170億5168万-1.02%7.730.35
03/061,4471,5101,4351,489+2.27%101,900174億8620万+1.43%7.930.36
03/051,4141,4641,4141,456+2.46%71,600170億9866万-0.75%7.750.35
03/041,4601,4601,4211,421-3.07%99,800166億8763万-3%7.570.34
03/011,4731,4841,4501,466-0.48%48,400172億1609万0%7.810.36
02/291,4581,4741,4441,473+1.03%63,000172億9830万+0.61%7.840.36
02/281,4381,4801,4381,458+1.11%80,700171億2214万-0.27%7.770.35
02/271,4401,4541,4321,442+0.14%59,800169億3425万-1.3%7.680.35
02/261,4791,4801,4331,440-0.41%64,100169億1076万-1.3%7.670.35
02/221,4221,4501,4151,446+2.26%73,700169億8122万-0.89%7.70.35
02/211,4101,4301,4001,414-0.56%81,200166億543万-3.02%7.530.34
02/201,4601,4761,4221,422-0.21%100,400166億9938万-2.47%7.570.35
02/191,3931,4321,3871,425+2.44%84,800167億3461万-2.26%7.590.35
02/161,3841,3991,3571,391+0.72%111,600163億3532万-4.33%7.410.34
02/151,4151,4221,3651,381-2.2%154,200162億1789万-4.96%7.350.34
02/141,3661,4251,3391,412-6.8%357,900165億8194万-2.75%7.520.34
02/131,5091,5421,4911,515+2.43%190,400177億9153万+4.55%8.070.37
02/091,5101,5291,4761,479-1.92%66,600173億6876万+2.57%7.880.36
02/081,5301,5321,4791,508-0.79%97,400177億932万+4.94%8.030.37
02/071,5181,5271,5031,520+0.07%89,200178億5025万+6.52%8.10.37
02/061,5661,5661,5191,519-2.75%83,600178億3850万+7.27%8.090.37
02/051,5621,5721,5491,562+1.96%76,000183億4348万+11.17%8.320.38
02/021,5231,5391,5021,532+0.59%76,800179億9117万+10.06%8.160.37
02/011,5251,5461,5151,523-0.98%109,200178億8548万+10.28%8.110.37
01/311,4671,5381,4601,538+4.77%267,600180億6163万+12.34%8.190.37
01/301,4721,4721,4501,468+0.75%178,100172億3958万+8.18%7.820.36
01/291,4251,4601,4251,457+2.61%94,400171億1040万+8.01%7.760.35
01/261,4291,4341,4121,420-1.05%60,900166億7589万+5.97%7.560.34
01/251,4081,4471,4061,435+1.49%105,400168億5204万+7.65%7.640.35
01/241,4101,4261,4001,414-0.28%61,400166億543万+6.64%7.530.34
01/231,4411,4431,4101,418-1.18%54,800166億5240万+7.59%7.550.34
01/221,4101,4401,4101,435+1.85%48,900168億5204万+9.54%7.640.35
01/191,4301,4301,3951,409-1.12%107,900165億4671万+8.14%7.50.34
01/181,4351,4391,4151,425+0.14%75,300167億3461万+9.87%7.590.35
01/171,4261,4621,4231,423-0.35%131,700167億1112万+10.48%7.580.35
01/161,4151,4491,3991,428+1.35%236,500167億6984万+11.65%7.610.35
01/151,3741,4101,3731,409+6.18%236,300165億4671万+10.86%7.50.34
01/121,3551,3551,2931,327-2.71%141,500155億8373万+5.15%7.070.32
01/111,3581,3781,3551,364+1.11%80,300160億1825万+8.43%7.260.33
01/101,3451,3781,3441,349-0.3%82,600158億4209万+7.66%7.180.33
01/091,3611,3691,3341,353+0.97%97,600158億8907万+8.33%7.210.33
01/051,3601,3601,3261,340-0.67%99,000157億3640万+7.89%7.140.33
01/041,3041,3861,2991,349+6.64%337,400158億4209万+9.05%7.180.33
2023
12/291,2431,2741,2351,265+1.77%51,800148億5563万+2.68%6.740.31
12/281,2451,2581,2361,243-0.32%35,500145億9727万+1.06%6.620.3
12/271,2401,2501,2391,247+0.56%31,300146億4425万+1.71%6.640.3
12/261,2301,2401,2291,240+0.4%22,700145億6204万+1.47%6.60.3
12/251,2521,2551,2341,235-0.32%40,800145億332万+1.4%6.580.3
12/221,2361,2531,2321,239+0.24%19,800145億5030万+1.89%6.60.3
12/211,2551,2551,2341,236-2.06%32,400145億1507万+2.06%6.580.3
12/201,2451,2841,2451,262+2.19%83,500148億2040万+4.47%6.720.31
12/191,2311,2431,2201,235-0.88%36,900145億332万+2.57%6.580.3
12/181,2331,2461,2071,246-0.24%42,000146億3250万+3.83%6.640.3
12/151,2351,2581,2181,249+2.29%56,700146億6774万+4.26%6.650.3
12/141,2151,2451,2101,221-0.41%56,200143億3891万+2.09%6.50.3
12/131,2451,2591,2261,226-2.08%25,000143億9763万+2.77%6.530.3
12/121,2691,2731,2431,252-0.79%41,300147億297万+4.95%6.670.3
12/111,2201,2911,2171,262+6.05%158,300148億2040万+5.96%6.720.31
12/081,1911,2041,1851,190-1.33%55,400139億7486万+0.17%6.340.29
12/071,2201,2201,1971,206-1.39%28,400141億6276万+1.43%6.420.29
12/061,1921,2301,1911,223+2.51%48,400143億6240万+2.95%6.510.3
12/051,2061,2201,1931,193-2.37%35,800140億1009万+0.51%6.350.29
12/041,2481,2491,2181,222-1.21%38,600143億5066万+2.95%6.510.3
12/011,2471,2491,2321,237-0.8%48,300145億2681万+4.39%6.590.3
11/301,2071,2531,2071,247+4.18%167,600146億4425万+5.32%6.640.3
11/291,2111,2231,1901,197-1.32%48,400140億5707万+1.35%6.380.29
11/281,2121,2211,2021,213-0.16%37,200142億4497万+2.71%6.460.29
11/271,2201,2201,1991,215+0.58%43,400142億6845万+3.05%6.470.29
11/241,1631,2101,1631,208+4.95%109,800141億8625万+2.55%6.430.29
11/221,1341,1571,1291,151+0.96%55,700135億1686万-2.29%6.130.28
11/211,1651,1651,1381,140-0.96%37,900133億8768万-3.31%6.070.28
11/201,1691,1801,1511,151-1.62%45,600135億1686万-2.54%6.130.28
11/171,1321,1701,1321,170+3.08%42,700137億3999万-1.02%6.230.28
11/161,1501,1591,1331,135-2.07%90,000133億2897万-4.14%6.040.28
11/151,1501,1621,1431,159+0.17%76,300136億1081万-2.36%6.170.28
11/141,1461,1721,1411,157+1.76%77,900135億8733万-2.69%6.160.28
11/131,1631,1661,1141,137-4.69%270,900133億5245万-4.45%6.060.28
11/101,1661,1931,1621,193+0.85%122,500140億1009万+0.17%6.350.29
11/091,1361,1841,1361,183+1.55%122,700138億9266万-0.67%6.30.29
11/081,2071,2071,1491,165-3.72%131,600136億8127万-2.43%6.20.28
11/071,2181,2241,2101,210-0.66%29,200142億974万+1%6.440.29
11/061,2011,2181,2011,218+2.35%76,900143億368万+1.67%6.490.3
11/021,2171,2251,1901,190-0.75%74,100139億7486万-0.75%6.340.29
11/011,2101,2191,1881,199+0.08%87,900140億8056万-0.08%6.390.29
10/311,1961,1981,1621,198+1.78%92,400140億6881万-0.25%6.380.29
10/301,2081,2141,1691,177-2.57%110,700138億2220万-2.24%6.270.29
10/271,1731,2081,1731,208+2.55%52,300141億8625万+0.08%6.430.29

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,260
252
6/9
660
132
12/1

132
11/30
131,200
656,000
3/26
--116億8468万
3/31
2011年
3月期
1,265
253
3/25
720
144
11/2
368,200
1,841,000
4/15
148億5540万84億5524万145億309万
3/31
2012年
3月期
2,095
419
3/19
930
186
10/5
593,800
2,969,000
3/13
246億242万109億2136万230億7578万
3/30
2013年
3月期
2,185
437
4/26
895
179
10/11

179
10/10
987,800
4,939,000
10/19
256億5932万105億1034万182億227万
3/29
2014年
3月期
3,510
702
10/30
1,400
280
4/2
1,040,600
5,203,000
8/22
412億1933万164億4076万326億4220万
3/31
2015年
3月期
5,315
1,063
12/15
2,760
552
5/9
804,600
4,023,000
2/12
624億1716万324億1230万475億8241万
3/31
2016年
3月期
4,085
817
4/1
1,730
346
2/12
702,800
3,514,000
8/10
479億7255万203億1640万256億653万
3/31
2017年
3月期
3,160
12/12
1,865
373
7/8
403,500
11/9
371億973万219億179万322億9580万
3/31
2018年
3月期
3,800
11/9
2,328
3/26
627,800
11/13
446億2563万273億3907万286億7399万
3/30
2019年
3月期
3,720
10/5

10/4
2,335
4/10
604,100
5/15
436億8614万274億2127万306億1841万
3/29
2020年
3月期
2,823
4/17
902
3/13
264,100
2/14
331億5214万105億9271万138億5016万
3/31
2021年
3月期
1,337
6/9
920
1/6
504,700
3/19
157億117万108億410万134億9829万
3/31
2022年
3月期
1,174
4/6
753
3/8
356,800
8/10
137億8697万88億4292万91億7460万
3/31
2023年
3月期
1,111
3/9
690
1/20
1,107,000
3/23
130億4712万81億307万121億5061万
3/31
最新1,560
2024/3/27
51,900183億1999万