PBR
- 2010年3月31日
- 0.41倍
- 2011年3月31日
- 0.48倍
- 2012年3月30日
- 0.7倍
- 2013年3月29日
- 0.51倍
- 2014年3月31日
- 0.82倍
- 2015年3月31日
- 1.02倍
- 2016年3月31日
- 0.54倍
- 2017年3月31日
- 0.61倍
- 2018年3月30日
- 0.51倍
- 2019年3月29日
- 0.53倍
- 2020年3月31日
- 0.25倍
- 2021年3月31日
- 0.27倍
- 2022年3月31日
- 0.21倍
- 2023年3月31日
- 0.27倍
- 2024年3月29日
- 0.36倍
- 2025年3月31日
- 0.33倍
2025/08/21～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,360 | 1,361 | 1,345 | 1,357 | -0.22% | 81,100 | 159億3604万 | +2.96% | 77.04 | 0.37 |
| 01/19 | 1,370 | 1,370 | 1,345 | 1,360 | -0.87% | 99,100 | 159億7127万 | +3.5% | 77.21 | 0.37 |
| 01/16 | 1,374 | 1,379 | 1,361 | 1,372 | +0.15% | 118,100 | 161億1220万 | +4.73% | 77.89 | 0.37 |
| 01/15 | 1,370 | 1,380 | 1,369 | 1,370 | 0% | 174,000 | 160億8871万 | +4.9% | 77.78 | 0.37 |
| 01/14 | 1,380 | 1,381 | 1,367 | 1,370 | +0.22% | 242,200 | 160億8871万 | +5.3% | 77.78 | 0.37 |
| 01/13 | 1,379 | 1,379 | 1,361 | 1,367 | -0.22% | 136,200 | 160億5348万 | +5.4% | 77.61 | 0.37 |
| 01/09 | 1,370 | 1,376 | 1,362 | 1,370 | +0.37% | 133,800 | 160億8871万 | +5.96% | 77.78 | 0.37 |
| 01/08 | 1,370 | 1,370 | 1,359 | 1,365 | -0.66% | 99,300 | 160億2999万 | +5.98% | 77.49 | 0.37 |
| 01/07 | 1,345 | 1,381 | 1,340 | 1,374 | +2.08% | 103,800 | 161億3568万 | +7.01% | 78 | 0.37 |
| 01/06 | 1,340 | 1,354 | 1,337 | 1,346 | +1.36% | 64,600 | 158億686万 | +5.16% | 76.41 | 0.36 |
| 01/05 | 1,330 | 1,340 | 1,322 | 1,328 | +0.84% | 80,200 | 155億9548万 | +4.08% | 75.39 | 0.36 |
| 2025 | ||||||||||
| 12/30 | 1,315 | 1,324 | 1,301 | 1,317 | +0.23% | 90,300 | 154億6630万 | +3.46% | 74.77 | 0.35 |
| 12/29 | 1,298 | 1,319 | 1,295 | 1,314 | +1.62% | 134,500 | 154億3107万 | +3.46% | 74.6 | 0.35 |
| 12/26 | 1,298 | 1,298 | 1,290 | 1,293 | -0.23% | 57,600 | 151億8445万 | +2.13% | 73.4 | 0.35 |
| 12/25 | 1,288 | 1,296 | 1,287 | 1,296 | +0.62% | 56,900 | 152億1968万 | +2.61% | 73.57 | 0.35 |
| 12/24 | 1,294 | 1,298 | 1,283 | 1,288 | -0.62% | 49,500 | 151億2574万 | +2.22% | 73.12 | 0.35 |
| 12/23 | 1,277 | 1,296 | 1,277 | 1,296 | +0.93% | 99,100 | 152億1968万 | +3.02% | 73.57 | 0.35 |
| 12/22 | 1,274 | 1,284 | 1,265 | 1,284 | +1.26% | 66,800 | 150億7876万 | +2.15% | 72.89 | 0.35 |
| 12/19 | 1,261 | 1,269 | 1,259 | 1,268 | +0.32% | 37,600 | 148億9086万 | +0.88% | 71.98 | 0.34 |
| 12/18 | 1,258 | 1,264 | 1,252 | 1,264 | +0.48% | 41,400 | 148億4389万 | 0% | 71.76 | 0.34 |
| 12/17 | 1,267 | 1,269 | 1,254 | 1,258 | -0.87% | 51,200 | 147億7343万 | -0.94% | 71.42 | 0.34 |
| 12/16 | 1,289 | 1,289 | 1,268 | 1,269 | -1.09% | 42,800 | 149億261万 | -0.55% | 72.04 | 0.34 |
| 12/15 | 1,283 | 1,284 | 1,273 | 1,283 | -0.08% | 36,900 | 150億6702万 | +0.16% | 72.84 | 0.35 |
| 12/12 | 1,265 | 1,285 | 1,262 | 1,284 | +2.23% | 80,300 | 150億7876万 | 0% | 72.89 | 0.35 |
| 12/11 | 1,268 | 1,274 | 1,253 | 1,256 | 0% | 85,200 | 147億4994万 | -2.48% | 71.3 | 0.34 |
| 12/10 | 1,257 | 1,262 | 1,249 | 1,256 | -0.08% | 160,800 | 147億4994万 | -2.79% | 71.3 | 0.34 |
| 12/09 | 1,262 | 1,271 | 1,253 | 1,257 | -0.63% | 58,200 | 147億6168万 | -3.08% | 71.36 | 0.34 |
| 12/08 | 1,259 | 1,268 | 1,255 | 1,265 | +0.24% | 53,000 | 148億5563万 | -2.84% | 71.81 | 0.34 |
| 12/05 | 1,271 | 1,275 | 1,260 | 1,262 | -0.71% | 61,500 | 148億2040万 | -3.52% | 71.64 | 0.34 |
| 12/04 | 1,263 | 1,276 | 1,262 | 1,271 | +0.63% | 62,200 | 149億2609万 | -3.13% | 72.16 | 0.34 |
| 12/03 | 1,258 | 1,270 | 1,258 | 1,263 | +1.12% | 58,600 | 148億3215万 | -4.1% | 71.7 | 0.34 |
| 12/02 | 1,261 | 1,263 | 1,247 | 1,249 | -0.72% | 69,200 | 146億6774万 | -5.59% | 70.91 | 0.34 |
| 12/01 | 1,280 | 1,280 | 1,258 | 1,258 | -1.26% | 73,500 | 147億7343万 | -5.41% | 71.42 | 0.34 |
| 11/28 | 1,265 | 1,283 | 1,263 | 1,274 | +1.35% | 106,600 | 149億6132万 | -4.64% | 72.33 | 0.34 |
| 11/27 | 1,256 | 1,261 | 1,250 | 1,257 | +0.48% | 81,300 | 147億6168万 | -6.33% | 71.36 | 0.34 |
| 11/26 | 1,230 | 1,253 | 1,225 | 1,251 | +2.21% | 85,700 | 146億9122万 | -7.13% | 71.02 | 0.34 |
| 11/25 | 1,234 | 1,239 | 1,215 | 1,224 | -0.16% | 81,300 | 143億7415万 | -9.6% | 69.49 | 0.33 |
| 11/21 | 1,205 | 1,227 | 1,203 | 1,226 | +1.07% | 93,100 | 143億9763万 | -9.92% | 69.6 | 0.33 |
| 11/20 | 1,228 | 1,232 | 1,213 | 1,213 | -0.08% | 127,900 | 142億4497万 | -11.4% | 68.86 | 0.33 |
| 11/19 | 1,247 | 1,250 | 1,212 | 1,214 | -2.1% | 180,600 | 142億5671万 | -11.77% | 68.92 | 0.33 |
| 11/18 | 1,273 | 1,273 | 1,237 | 1,240 | -2.44% | 212,200 | 145億6204万 | -10.14% | 70.4 | 0.33 |
| 11/17 | 1,293 | 1,299 | 1,270 | 1,271 | -1.7% | 218,500 | 149億2609万 | -8.23% | 72.16 | 0.34 |
| 11/14 | 1,291 | 1,326 | 1,290 | 1,293 | -9.83% | 550,800 | 151億8445万 | -6.98% | 73.4 | 0.35 |
| 11/13 | 1,440 | 1,447 | 1,415 | 1,434 | +0.21% | 78,700 | 168億4030万 | +2.87% | 81.41 | 0.39 |
| 11/12 | 1,390 | 1,431 | 1,382 | 1,431 | +3.1% | 84,100 | 168億507万 | +2.73% | 81.24 | 0.39 |
| 11/11 | 1,406 | 1,406 | 1,382 | 1,388 | -0.5% | 37,300 | 163億9万 | -0.22% | 78.8 | 0.37 |
| 11/10 | 1,374 | 1,403 | 1,371 | 1,395 | +1.6% | 25,600 | 163億8230万 | +0.36% | 79.19 | 0.38 |
| 11/07 | 1,379 | 1,385 | 1,363 | 1,373 | 0% | 59,700 | 161億2394万 | -1.08% | 77.95 | 0.37 |
| 11/06 | 1,377 | 1,385 | 1,365 | 1,373 | +0.88% | 24,600 | 161億2394万 | -1.01% | 77.95 | 0.37 |
| 11/05 | 1,382 | 1,382 | 1,340 | 1,361 | -1.73% | 80,700 | 159億8302万 | -1.95% | 77.26 | 0.37 |
| 11/04 | 1,400 | 1,401 | 1,385 | 1,385 | -0.22% | 42,300 | 162億6486万 | -0.36% | 78.63 | 0.37 |
| 10/31 | 1,404 | 1,414 | 1,387 | 1,388 | -1.07% | 63,000 | 163億9万 | -0.36% | 78.8 | 0.37 |
| 10/30 | 1,380 | 1,420 | 1,372 | 1,403 | +2.18% | 137,400 | 164億7625万 | +0.57% | 79.65 | 0.38 |
| 10/29 | 1,400 | 1,401 | 1,372 | 1,373 | -1.22% | 65,800 | 161億2394万 | -1.72% | 77.95 | 0.37 |
| 10/28 | 1,405 | 1,417 | 1,390 | 1,390 | -1.35% | 80,100 | 163億2358万 | -0.71% | 78.91 | 0.37 |
| 10/27 | 1,420 | 1,432 | 1,406 | 1,409 | -0.42% | 49,600 | 165億4671万 | +0.57% | 79.99 | 0.38 |
| 10/24 | 1,421 | 1,424 | 1,413 | 1,415 | -0.49% | 42,900 | 166億1717万 | +1% | 80.33 | 0.38 |
| 10/23 | 1,418 | 1,437 | 1,412 | 1,422 | +0.28% | 62,700 | 166億9938万 | +1.57% | 80.73 | 0.38 |
| 10/22 | 1,393 | 1,429 | 1,390 | 1,418 | +1.72% | 85,900 | 166億5240万 | +1.29% | 80.5 | 0.38 |
| 10/21 | 1,409 | 1,420 | 1,390 | 1,394 | -1.48% | 52,600 | 163億7056万 | -0.36% | 79.14 | 0.38 |
| 10/20 | 1,406 | 1,419 | 1,403 | 1,415 | +0.71% | 50,500 | 166億1717万 | +1.07% | 80.33 | 0.38 |
| 10/17 | 1,400 | 1,410 | 1,395 | 1,405 | -0.35% | 174,100 | 164億9973万 | +0.36% | 79.76 | 0.38 |
| 10/16 | 1,390 | 1,413 | 1,387 | 1,410 | +1.59% | 51,000 | 165億5845万 | +0.57% | 80.05 | 0.38 |
| 10/15 | 1,339 | 1,389 | 1,339 | 1,388 | +4.44% | 146,900 | 163億9万 | -1.14% | 78.8 | 0.37 |
| 10/14 | 1,329 | 1,348 | 1,325 | 1,329 | -1.63% | 69,200 | 156億722万 | -5.48% | 75.45 | 0.36 |
| 10/10 | 1,390 | 1,390 | 1,351 | 1,351 | -3.5% | 65,000 | 158億6558万 | -4.18% | 76.7 | 0.36 |
| 10/09 | 1,395 | 1,410 | 1,383 | 1,400 | 0% | 47,900 | 164億4102万 | -0.85% | 79.48 | 0.38 |
| 10/08 | 1,399 | 1,413 | 1,399 | 1,400 | -0.28% | 31,000 | 164億4102万 | -0.85% | 79.48 | 0.38 |
| 10/07 | 1,390 | 1,404 | 1,384 | 1,404 | +1.15% | 36,300 | 164億8799万 | -0.5% | 79.71 | 0.38 |
| 10/06 | 1,394 | 1,396 | 1,377 | 1,388 | +2.59% | 44,900 | 163億9万 | -1.56% | 78.8 | 0.37 |
| 10/03 | 1,353 | 1,361 | 1,352 | 1,353 | +0.07% | 30,900 | 158億8907万 | -4.04% | 76.81 | 0.36 |
| 10/02 | 1,369 | 1,371 | 1,346 | 1,352 | -0.52% | 54,100 | 158億7732万 | -4.18% | 76.75 | 0.36 |
| 10/01 | 1,391 | 1,393 | 1,357 | 1,359 | -2.86% | 99,900 | 159億5953万 | -3.75% | 77.15 | 0.37 |
| 09/30 | 1,408 | 1,409 | 1,384 | 1,399 | -0.57% | 68,000 | 164億2927万 | -1.06% | 79.42 | 0.38 |
| 09/29 | 1,410 | 1,428 | 1,405 | 1,407 | -2.97% | 77,100 | 165億2322万 | -0.42% | 79.88 | 0.39 |
| 09/26 | 1,440 | 1,454 | 1,439 | 1,450 | +0.35% | 147,200 | 170億2820万 | +2.76% | 82.32 | 0.4 |
| 09/25 | 1,448 | 1,452 | 1,437 | 1,445 | -0.21% | 43,000 | 169億6948万 | +2.63% | 82.03 | 0.4 |
| 09/24 | 1,461 | 1,465 | 1,423 | 1,448 | -0.89% | 90,300 | 170億471万 | +3.06% | 82.2 | 0.4 |
| 09/22 | 1,431 | 1,468 | 1,430 | 1,461 | +4.28% | 173,800 | 171億5738万 | +4.13% | 82.94 | 0.41 |
| 09/19 | 1,414 | 1,418 | 1,394 | 1,401 | -0.36% | 52,000 | 164億5276万 | +0.14% | 79.54 | 0.39 |
| 09/18 | 1,405 | 1,408 | 1,391 | 1,406 | +0.36% | 36,800 | 165億1148万 | +0.64% | 79.82 | 0.39 |
| 09/17 | 1,410 | 1,415 | 1,400 | 1,401 | -0.57% | 29,400 | 164億5276万 | +0.5% | 79.54 | 0.39 |
| 09/16 | 1,410 | 1,419 | 1,402 | 1,409 | +0.28% | 34,500 | 165億4671万 | +1.29% | 79.99 | 0.39 |
| 09/12 | 1,415 | 1,419 | 1,397 | 1,405 | -0.71% | 58,700 | 164億9973万 | +0.93% | 79.76 | 0.39 |
| 09/11 | 1,425 | 1,430 | 1,412 | 1,415 | -0.7% | 57,700 | 166億1717万 | +1.65% | 80.33 | 0.39 |
| 09/10 | 1,441 | 1,441 | 1,417 | 1,425 | -1.18% | 52,500 | 167億3461万 | +2.44% | 80.9 | 0.4 |
| 09/09 | 1,461 | 1,465 | 1,431 | 1,442 | -0.96% | 51,100 | 169億3425万 | +3.74% | 81.86 | 0.4 |
| 09/08 | 1,457 | 1,461 | 1,441 | 1,456 | 0% | 50,800 | 170億9866万 | +4.82% | 82.66 | 0.4 |
| 09/05 | 1,433 | 1,456 | 1,428 | 1,456 | +2.25% | 80,800 | 170億9866万 | +5.13% | 82.66 | 0.4 |
| 09/04 | 1,406 | 1,440 | 1,405 | 1,424 | +2.37% | 82,400 | 167億2286万 | +3.11% | 80.84 | 0.4 |
| 09/03 | 1,400 | 1,409 | 1,389 | 1,391 | -0.64% | 45,700 | 163億3532万 | +0.94% | 78.97 | 0.39 |
| 09/02 | 1,379 | 1,407 | 1,379 | 1,400 | +1.6% | 50,700 | 164億4102万 | +1.67% | 79.48 | 0.39 |
| 09/01 | 1,384 | 1,394 | 1,373 | 1,378 | -0.43% | 47,100 | 161億8266万 | +0.15% | 78.23 | 0.38 |
| 08/29 | 1,390 | 1,390 | 1,379 | 1,384 | +0.44% | 30,200 | 162億5312万 | +0.65% | 78.57 | 0.38 |
| 08/28 | 1,380 | 1,384 | 1,371 | 1,378 | -0.14% | 23,100 | 161億8266万 | +0.29% | 78.23 | 0.38 |
| 08/27 | 1,390 | 1,390 | 1,370 | 1,380 | -0.43% | 37,500 | 162億615万 | +0.44% | 78.34 | 0.38 |
| 08/26 | 1,402 | 1,424 | 1,385 | 1,386 | -0.65% | 84,800 | 162億7661万 | +1.02% | 78.68 | 0.39 |
| 08/25 | 1,382 | 1,400 | 1,382 | 1,395 | +1.31% | 61,600 | 163億8230万 | +1.97% | 79.19 | 0.39 |
| 08/22 | 1,370 | 1,395 | 1,370 | 1,377 | +0.58% | 52,500 | 161億7091万 | +0.88% | 78.17 | 0.38 |
| 08/21 | 1,363 | 1,378 | 1,357 | 1,369 | +0.37% | 45,700 | 160億7697万 | +0.51% | 77.72 | 0.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,260 252 6/9 | 660 132 12/1 132 11/30 | 131,200 656,000 3/26 | 赤字 | 赤字 | 0.51 | 0.27 | - | - | 0.41倍 3/31 |
| 2011年 3月期 | 1,265 253 3/25 | 720 144 11/2 | 368,200 1,841,000 4/15 | 11.61 | 6.61 | 0.49 | 0.28 | 148億5540万 | 84億5524万 | 0.48倍 3/31 |
| 2012年 3月期 | 2,095 419 3/19 | 930 186 10/5 | 593,800 2,969,000 3/13 | 9.31 | 4.13 | 0.75 | 0.33 | 246億281万 | 109億2153万 | 0.7倍 3/30 |
| 2013年 3月期 | 2,185 437 4/26 | 895 179 10/11 179 10/10 | 987,800 4,939,000 10/19 | 15.59 | 6.39 | 0.73 | 0.3 | 256億5973万 | 105億1051万 | 0.51倍 3/29 |
| 2014年 3月期 | 3,510 702 10/30 | 1,400 280 4/2 | 1,040,600 5,203,000 8/22 | 11.07 | 4.41 | 1.04 | 0.41 | 412億1999万 | 164億4102万 | 0.82倍 3/31 |
| 2015年 3月期 | 5,315 1,063 12/15 | 2,760 552 5/9 | 804,600 4,023,000 2/12 | 11.72 | 6.08 | 1.33 | 0.69 | 624億1716万 | 324億1230万 | 1.02倍 3/31 |
| 2016年 3月期 | 4,085 817 4/1 | 1,730 346 2/12 | 702,800 3,514,000 8/10 | 13.69 | 5.8 | 1.02 | 0.43 | 479億7255万 | 203億1640万 | 0.54倍 3/31 |
| 2017年 3月期 | 3,160 12/12 | 1,865 373 7/8 | 403,500 11/9 | 4.53 | 2.68 | 0.7 | 0.41 | 371億973万 | 219億179万 | 0.61倍 3/31 |
| 2018年 3月期 | 3,800 11/9 | 2,328 3/26 | 627,800 11/13 | 14.68 | 8.99 | 0.79 | 0.49 | 446億2563万 | 273億3907万 | 0.51倍 3/30 |
| 2019年 3月期 | 3,720 10/5 10/4 | 2,335 4/10 | 604,100 5/15 | 14.37 | 9.02 | 0.76 | 0.48 | 436億8614万 | 274億2127万 | 0.53倍 3/29 |
| 2020年 3月期 | 2,823 4/17 | 902 3/13 | 264,100 2/14 | 赤字 | 赤字 | 0.61 | 0.19 | 331億5214万 | 105億9271万 | 0.25倍 3/31 |
| 2021年 3月期 | 1,337 6/9 | 920 1/6 | 504,700 3/19 | 赤字 | 赤字 | 0.31 | 0.21 | 157億117万 | 108億410万 | 0.27倍 3/31 |
| 2022年 3月期 | 1,174 4/6 | 753 3/8 | 356,800 8/10 | 赤字 | 赤字 | 0.32 | 0.2 | 137億8697万 | 88億4292万 | 0.21倍 3/31 |
| 2023年 3月期 | 1,111 3/9 | 690 1/20 | 1,107,000 3/23 | 5.42 | 3.36 | 0.28 | 0.18 | 130億4712万 | 81億307万 | 0.27倍 3/31 |
| 2024年 3月期 | 1,575 3/21 | 1,025 5/17 | 627,800 8/10 | 4.36 | 2.84 | 0.37 | 0.24 | 184億9614万 | 120億3717万 | 0.36倍 3/29 |
| 2025年 3月期 | 1,564 4/1 | 853 8/5 | 294,300 8/13 | 赤字 | 赤字 | 0.41 | 0.22 | 183億6697万 | 100億1727万 | 0.33倍 3/31 |
| 最新 | 1,357 2026/1/20 | 81,100 | 77.04 予想 | 0.37 実績 | 159億3604万 | - | ||||
