6390 加藤製作所

6390
2024/03/28
時価
177億円
PER 予
8.07倍
2010年以降
赤字-15.59倍
(2010-2023年)
PBR
0.37倍
2010年以降
0.18-1.33倍
(2010-2023年)
配当 予
3.3%
ROE 予
4.56%
ROA 予
2.15%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.41倍
2011年3月31日
0.48倍
2012年3月30日
0.7倍
2013年3月29日
0.51倍
2014年3月31日
0.82倍
2015年3月31日
1.02倍
2016年3月31日
0.54倍
2017年3月31日
0.61倍
2018年3月30日
0.51倍
2019年3月29日
0.53倍
2020年3月31日
0.25倍
2021年3月31日
0.27倍
2022年3月31日
0.21倍
2023年3月31日
0.27倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,5371,5551,5121,515-2.88%50,700177億9153万+2.78%8.070.37
03/271,5431,5691,5331,560+1.1%51,900183億1999万+6.05%8.310.38
03/261,5191,5451,5101,543+1.58%43,900181億2035万+5.32%8.220.37
03/251,5501,5631,5161,519-1.36%58,900178億3850万+4.11%8.090.37
03/221,5691,5691,5261,540-1.35%63,600180億8512万+5.91%8.20.37
03/211,5421,5751,5421,561+3.04%105,200183億3173万+7.73%8.310.38
03/191,4831,5161,4811,515+2.09%59,800177億9153万+4.7%8.070.37
03/181,4531,4941,4521,484+3.27%85,100174億2748万+2.7%7.90.36
03/151,4251,4511,4251,437+0.77%48,700168億7553万-0.62%7.650.35
03/141,4201,4321,4101,426+0.28%33,600167億4635万-1.66%7.590.35
03/131,4561,4641,4111,422-1.32%80,100166億9938万-2.13%7.570.35
03/121,4251,4411,4031,441+0.63%80,700169億2250万-1.23%7.670.35
03/111,4801,4801,4101,432-5.17%153,300168億1681万-2.12%7.630.35
03/081,4351,5151,4351,510+3.99%100,300177億3281万+3%8.040.37
03/071,5081,5091,4431,452-2.48%67,500170億5168万-1.02%7.730.35
03/061,4471,5101,4351,489+2.27%101,900174億8620万+1.43%7.930.36
03/051,4141,4641,4141,456+2.46%71,600170億9866万-0.75%7.750.35
03/041,4601,4601,4211,421-3.07%99,800166億8763万-3%7.570.34
03/011,4731,4841,4501,466-0.48%48,400172億1609万0%7.810.36
02/291,4581,4741,4441,473+1.03%63,000172億9830万+0.61%7.840.36
02/281,4381,4801,4381,458+1.11%80,700171億2214万-0.27%7.770.35
02/271,4401,4541,4321,442+0.14%59,800169億3425万-1.3%7.680.35
02/261,4791,4801,4331,440-0.41%64,100169億1076万-1.3%7.670.35
02/221,4221,4501,4151,446+2.26%73,700169億8122万-0.89%7.70.35
02/211,4101,4301,4001,414-0.56%81,200166億543万-3.02%7.530.34
02/201,4601,4761,4221,422-0.21%100,400166億9938万-2.47%7.570.35
02/191,3931,4321,3871,425+2.44%84,800167億3461万-2.26%7.590.35
02/161,3841,3991,3571,391+0.72%111,600163億3532万-4.33%7.410.34
02/151,4151,4221,3651,381-2.2%154,200162億1789万-4.96%7.350.34
02/141,3661,4251,3391,412-6.8%357,900165億8194万-2.75%7.520.34
02/131,5091,5421,4911,515+2.43%190,400177億9153万+4.55%8.070.37
02/091,5101,5291,4761,479-1.92%66,600173億6876万+2.57%7.880.36
02/081,5301,5321,4791,508-0.79%97,400177億932万+4.94%8.030.37
02/071,5181,5271,5031,520+0.07%89,200178億5025万+6.52%8.10.37
02/061,5661,5661,5191,519-2.75%83,600178億3850万+7.27%8.090.37
02/051,5621,5721,5491,562+1.96%76,000183億4348万+11.17%8.320.38
02/021,5231,5391,5021,532+0.59%76,800179億9117万+10.06%8.160.37
02/011,5251,5461,5151,523-0.98%109,200178億8548万+10.28%8.110.37
01/311,4671,5381,4601,538+4.77%267,600180億6163万+12.34%8.190.37
01/301,4721,4721,4501,468+0.75%178,100172億3958万+8.18%7.820.36
01/291,4251,4601,4251,457+2.61%94,400171億1040万+8.01%7.760.35
01/261,4291,4341,4121,420-1.05%60,900166億7589万+5.97%7.560.34
01/251,4081,4471,4061,435+1.49%105,400168億5204万+7.65%7.640.35
01/241,4101,4261,4001,414-0.28%61,400166億543万+6.64%7.530.34
01/231,4411,4431,4101,418-1.18%54,800166億5240万+7.59%7.550.34
01/221,4101,4401,4101,435+1.85%48,900168億5204万+9.54%7.640.35
01/191,4301,4301,3951,409-1.12%107,900165億4671万+8.14%7.50.34
01/181,4351,4391,4151,425+0.14%75,300167億3461万+9.87%7.590.35
01/171,4261,4621,4231,423-0.35%131,700167億1112万+10.48%7.580.35
01/161,4151,4491,3991,428+1.35%236,500167億6984万+11.65%7.610.35
01/151,3741,4101,3731,409+6.18%236,300165億4671万+10.86%7.50.34
01/121,3551,3551,2931,327-2.71%141,500155億8373万+5.15%7.070.32
01/111,3581,3781,3551,364+1.11%80,300160億1825万+8.43%7.260.33
01/101,3451,3781,3441,349-0.3%82,600158億4209万+7.66%7.180.33
01/091,3611,3691,3341,353+0.97%97,600158億8907万+8.33%7.210.33
01/051,3601,3601,3261,340-0.67%99,000157億3640万+7.89%7.140.33
01/041,3041,3861,2991,349+6.64%337,400158億4209万+9.05%7.180.33
2023
12/291,2431,2741,2351,265+1.77%51,800148億5563万+2.68%6.740.31
12/281,2451,2581,2361,243-0.32%35,500145億9727万+1.06%6.620.3
12/271,2401,2501,2391,247+0.56%31,300146億4425万+1.71%6.640.3
12/261,2301,2401,2291,240+0.4%22,700145億6204万+1.47%6.60.3
12/251,2521,2551,2341,235-0.32%40,800145億332万+1.4%6.580.3
12/221,2361,2531,2321,239+0.24%19,800145億5030万+1.89%6.60.3
12/211,2551,2551,2341,236-2.06%32,400145億1507万+2.06%6.580.3
12/201,2451,2841,2451,262+2.19%83,500148億2040万+4.47%6.720.31
12/191,2311,2431,2201,235-0.88%36,900145億332万+2.57%6.580.3
12/181,2331,2461,2071,246-0.24%42,000146億3250万+3.83%6.640.3
12/151,2351,2581,2181,249+2.29%56,700146億6774万+4.26%6.650.3
12/141,2151,2451,2101,221-0.41%56,200143億3891万+2.09%6.50.3
12/131,2451,2591,2261,226-2.08%25,000143億9763万+2.77%6.530.3
12/121,2691,2731,2431,252-0.79%41,300147億297万+4.95%6.670.3
12/111,2201,2911,2171,262+6.05%158,300148億2040万+5.96%6.720.31
12/081,1911,2041,1851,190-1.33%55,400139億7486万+0.17%6.340.29
12/071,2201,2201,1971,206-1.39%28,400141億6276万+1.43%6.420.29
12/061,1921,2301,1911,223+2.51%48,400143億6240万+2.95%6.510.3
12/051,2061,2201,1931,193-2.37%35,800140億1009万+0.51%6.350.29
12/041,2481,2491,2181,222-1.21%38,600143億5066万+2.95%6.510.3
12/011,2471,2491,2321,237-0.8%48,300145億2681万+4.39%6.590.3
11/301,2071,2531,2071,247+4.18%167,600146億4425万+5.32%6.640.3
11/291,2111,2231,1901,197-1.32%48,400140億5707万+1.35%6.380.29
11/281,2121,2211,2021,213-0.16%37,200142億4497万+2.71%6.460.29
11/271,2201,2201,1991,215+0.58%43,400142億6845万+3.05%6.470.29
11/241,1631,2101,1631,208+4.95%109,800141億8625万+2.55%6.430.29
11/221,1341,1571,1291,151+0.96%55,700135億1686万-2.29%6.130.28
11/211,1651,1651,1381,140-0.96%37,900133億8768万-3.31%6.070.28
11/201,1691,1801,1511,151-1.62%45,600135億1686万-2.54%6.130.28
11/171,1321,1701,1321,170+3.08%42,700137億3999万-1.02%6.230.28
11/161,1501,1591,1331,135-2.07%90,000133億2897万-4.14%6.040.28
11/151,1501,1621,1431,159+0.17%76,300136億1081万-2.36%6.170.28
11/141,1461,1721,1411,157+1.76%77,900135億8733万-2.69%6.160.28
11/131,1631,1661,1141,137-4.69%270,900133億5245万-4.45%6.060.28
11/101,1661,1931,1621,193+0.85%122,500140億1009万+0.17%6.350.29
11/091,1361,1841,1361,183+1.55%122,700138億9266万-0.67%6.30.29
11/081,2071,2071,1491,165-3.72%131,600136億8127万-2.43%6.20.28
11/071,2181,2241,2101,210-0.66%29,200142億974万+1%6.440.29
11/061,2011,2181,2011,218+2.35%76,900143億368万+1.67%6.490.3
11/021,2171,2251,1901,190-0.75%74,100139億7486万-0.75%6.340.29
11/011,2101,2191,1881,199+0.08%87,900140億8056万-0.08%6.390.29
10/311,1961,1981,1621,198+1.78%92,400140億6881万-0.25%6.380.29
10/301,2081,2141,1691,177-2.57%110,700138億2220万-2.24%6.270.29

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,260
252
6/9
660
132
12/1

132
11/30
131,200
656,000
3/26
赤字赤字0.510.27--0.41倍
3/31
2011年
3月期
1,265
253
3/25
720
144
11/2
368,200
1,841,000
4/15
11.616.610.490.28148億5540万84億5524万0.48倍
3/31
2012年
3月期
2,095
419
3/19
930
186
10/5
593,800
2,969,000
3/13
9.314.130.750.33246億281万109億2153万0.7倍
3/30
2013年
3月期
2,185
437
4/26
895
179
10/11

179
10/10
987,800
4,939,000
10/19
15.596.390.730.3256億5973万105億1051万0.51倍
3/29
2014年
3月期
3,510
702
10/30
1,400
280
4/2
1,040,600
5,203,000
8/22
11.074.411.040.41412億1999万164億4102万0.82倍
3/31
2015年
3月期
5,315
1,063
12/15
2,760
552
5/9
804,600
4,023,000
2/12
11.726.081.330.69624億1716万324億1230万1.02倍
3/31
2016年
3月期
4,085
817
4/1
1,730
346
2/12
702,800
3,514,000
8/10
13.695.81.020.43479億7255万203億1640万0.54倍
3/31
2017年
3月期
3,160
12/12
1,865
373
7/8
403,500
11/9
4.532.680.70.41371億973万219億179万0.61倍
3/31
2018年
3月期
3,800
11/9
2,328
3/26
627,800
11/13
14.688.990.790.49446億2563万273億3907万0.51倍
3/30
2019年
3月期
3,720
10/5

10/4
2,335
4/10
604,100
5/15
14.379.020.760.48436億8614万274億2127万0.53倍
3/29
2020年
3月期
2,823
4/17
902
3/13
264,100
2/14
赤字赤字0.610.19331億5214万105億9271万0.25倍
3/31
2021年
3月期
1,337
6/9
920
1/6
504,700
3/19
赤字赤字0.310.21157億117万108億410万0.27倍
3/31
2022年
3月期
1,174
4/6
753
3/8
356,800
8/10
赤字赤字0.320.2137億8697万88億4292万0.21倍
3/31
2023年
3月期
1,111
3/9
690
1/20
1,107,000
3/23
5.423.360.280.18130億4712万81億307万0.27倍
3/31
最新1,515
2024/3/28
50,7008.07
予想
0.37
実績
177億9153万-