PBR
- 2010年3月31日
- 0.41倍
- 2011年3月31日
- 0.48倍
- 2012年3月30日
- 0.7倍
- 2013年3月29日
- 0.51倍
- 2014年3月31日
- 0.82倍
- 2015年3月31日
- 1.02倍
- 2016年3月31日
- 0.54倍
- 2017年3月31日
- 0.61倍
- 2018年3月30日
- 0.51倍
- 2019年3月29日
- 0.53倍
- 2020年3月31日
- 0.25倍
- 2021年3月31日
- 0.27倍
- 2022年3月31日
- 0.21倍
- 2023年3月31日
- 0.27倍
- 2024年3月29日
- 0.36倍
2024/12/20～2025/05/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 1,256 | 1,270 | 1,254 | 1,266 | +0.88% | 64,200 | 148億6738万 | +6.75% | 12.38 | 0.33 |
| 05/22 | 1,253 | 1,268 | 1,241 | 1,255 | -0.63% | 54,400 | 147億3820万 | +6.36% | 12.27 | 0.33 |
| 05/21 | 1,249 | 1,273 | 1,249 | 1,263 | +1.2% | 60,800 | 148億3215万 | +7.49% | 12.35 | 0.33 |
| 05/20 | 1,235 | 1,268 | 1,230 | 1,248 | +1.55% | 104,500 | 146億5599万 | +6.85% | 12.2 | 0.33 |
| 05/19 | 1,212 | 1,242 | 1,212 | 1,229 | +1.49% | 92,900 | 144億3286万 | +5.67% | 12.02 | 0.32 |
| 05/16 | 1,199 | 1,226 | 1,187 | 1,211 | +1% | 75,300 | 142億2148万 | +4.85% | 11.84 | 0.32 |
| 05/15 | 1,188 | 1,205 | 1,178 | 1,199 | -3.93% | 175,200 | 140億8056万 | +4.26% | 11.72 | 0.32 |
| 05/14 | 1,241 | 1,250 | 1,225 | 1,248 | +1.46% | 58,200 | 146億5599万 | +9.28% | 12.2 | 0.33 |
| 05/13 | 1,230 | 1,237 | 1,210 | 1,230 | +2.16% | 68,700 | 144億4461万 | +8.18% | 12.03 | 0.32 |
| 05/12 | 1,188 | 1,210 | 1,183 | 1,204 | +3.17% | 160,500 | 141億3927万 | +5.99% | 11.77 | 0.32 |
| 05/09 | 1,167 | 1,177 | 1,160 | 1,167 | -0.26% | 100,300 | 137億476万 | +2.64% | 11.41 | 0.31 |
| 05/08 | 1,181 | 1,183 | 1,165 | 1,170 | -0.76% | 51,800 | 137億3999万 | +2.63% | 11.44 | 0.31 |
| 05/07 | 1,177 | 1,189 | 1,166 | 1,179 | +0.94% | 33,000 | 138億4568万 | +3.24% | 11.53 | 0.31 |
| 05/02 | 1,187 | 1,193 | 1,165 | 1,168 | -1.43% | 62,600 | 137億1650万 | +1.83% | 11.42 | 0.31 |
| 05/01 | 1,195 | 1,195 | 1,178 | 1,185 | -0.42% | 26,300 | 139億1615万 | +2.69% | 11.59 | 0.31 |
| 04/30 | 1,165 | 1,190 | 1,165 | 1,190 | +2.85% | 53,400 | 139億7486万 | +2.5% | 11.63 | 0.31 |
| 04/28 | 1,150 | 1,160 | 1,150 | 1,157 | +0.96% | 72,000 | 135億8733万 | -0.86% | 11.31 | 0.3 |
| 04/25 | 1,143 | 1,152 | 1,138 | 1,146 | +0.79% | 63,700 | 134億5815万 | -2.47% | 11.2 | 0.3 |
| 04/24 | 1,150 | 1,158 | 1,137 | 1,137 | -1.13% | 69,300 | 133億5245万 | -3.89% | 11.12 | 0.3 |
| 04/23 | 1,152 | 1,152 | 1,135 | 1,150 | +2.04% | 34,700 | 135億512万 | -3.36% | 11.24 | 0.3 |
| 04/22 | 1,144 | 1,150 | 1,120 | 1,127 | -2% | 67,900 | 132億3502万 | -5.85% | 11.02 | 0.3 |
| 04/21 | 1,145 | 1,150 | 1,132 | 1,150 | +0.88% | 34,600 | 135億512万 | -4.56% | 11.24 | 0.3 |
| 04/18 | 1,135 | 1,145 | 1,132 | 1,140 | +0.62% | 37,900 | 133億8768万 | -5.86% | 11.15 | 0.3 |
| 04/17 | 1,104 | 1,133 | 1,104 | 1,133 | +2.63% | 35,100 | 133億548万 | -6.9% | 11.08 | 0.3 |
| 04/16 | 1,127 | 1,129 | 1,099 | 1,104 | -1.16% | 69,700 | 129億6492万 | -9.88% | 10.79 | 0.29 |
| 04/15 | 1,118 | 1,130 | 1,116 | 1,117 | 0% | 39,000 | 131億1758万 | -9.33% | 10.92 | 0.29 |
| 04/14 | 1,115 | 1,130 | 1,108 | 1,117 | +1.82% | 71,700 | 131億1758万 | -9.92% | 10.92 | 0.29 |
| 04/11 | 1,070 | 1,102 | 1,060 | 1,097 | -2.05% | 85,900 | 128億8271万 | -12.17% | 10.73 | 0.29 |
| 04/10 | 1,140 | 1,140 | 1,104 | 1,120 | +8% | 80,100 | 131億5281万 | -10.9% | 10.95 | 0.29 |
| 04/09 | 1,061 | 1,065 | 1,026 | 1,037 | -4.34% | 115,300 | 121億7809万 | -17.96% | 10.14 | 0.27 |
| 04/08 | 1,050 | 1,100 | 1,050 | 1,084 | +9.27% | 171,500 | 127億3004万 | -14.98% | 10.6 | 0.29 |
| 04/07 | 1,028 | 1,075 | 992 | 992 | -12.06% | 332,600 | 116億4963万 | -22.8% | 9.7 | 0.26 |
| 04/04 | 1,165 | 1,166 | 1,100 | 1,128 | -6.23% | 189,400 | 132億4676万 | -13.1% | 11.03 | 0.3 |
| 04/03 | 1,190 | 1,204 | 1,168 | 1,203 | -1.39% | 107,000 | 141億2753万 | -7.82% | 11.76 | 0.32 |
| 04/02 | 1,240 | 1,240 | 1,215 | 1,220 | -1.45% | 82,400 | 143億2717万 | -6.87% | 11.93 | 0.32 |
| 04/01 | 1,259 | 1,259 | 1,238 | 1,238 | +0.08% | 62,700 | 145億3856万 | -5.71% | 12.1 | 0.33 |
| 03/31 | 1,275 | 1,275 | 1,236 | 1,237 | -4.11% | 150,200 | 145億2681万 | -6.07% | - | 0.33 |
| 03/28 | 1,301 | 1,309 | 1,287 | 1,290 | -4.23% | 110,800 | 151億4922万 | -2.35% | - | 0.34 |
| 03/27 | 1,355 | 1,355 | 1,333 | 1,347 | -0.74% | 91,300 | 158億1861万 | +1.81% | - | 0.35 |
| 03/26 | 1,347 | 1,357 | 1,339 | 1,357 | +0.74% | 35,100 | 159億3604万 | +2.57% | - | 0.36 |
| 03/25 | 1,357 | 1,357 | 1,339 | 1,347 | -0.07% | 35,500 | 158億1861万 | +1.81% | - | 0.35 |
| 03/24 | 1,355 | 1,363 | 1,335 | 1,348 | +0.22% | 42,400 | 158億3035万 | +1.89% | - | 0.35 |
| 03/21 | 1,335 | 1,348 | 1,333 | 1,345 | +1.05% | 40,700 | 157億9512万 | +1.51% | - | 0.35 |
| 03/19 | 1,328 | 1,331 | 1,320 | 1,331 | +0.45% | 40,400 | 156億3071万 | +0.3% | - | 0.35 |
| 03/18 | 1,318 | 1,330 | 1,318 | 1,325 | +1.3% | 45,400 | 155億6025万 | -0.3% | - | 0.35 |
| 03/17 | 1,310 | 1,310 | 1,299 | 1,308 | +0.77% | 35,700 | 153億6061万 | -1.73% | - | 0.34 |
| 03/14 | 1,296 | 1,305 | 1,288 | 1,298 | -1.22% | 47,400 | 152億4317万 | -2.63% | - | 0.34 |
| 03/13 | 1,310 | 1,321 | 1,306 | 1,314 | +0.15% | 31,400 | 154億3107万 | -1.57% | - | 0.35 |
| 03/12 | 1,303 | 1,312 | 1,292 | 1,312 | +1.31% | 30,900 | 154億758万 | -1.87% | - | 0.35 |
| 03/11 | 1,322 | 1,322 | 1,284 | 1,295 | -2.04% | 113,100 | 152億794万 | -3.14% | - | 0.34 |
| 03/10 | 1,324 | 1,337 | 1,320 | 1,322 | +0.3% | 33,600 | 155億2502万 | -1.2% | - | 0.35 |
| 03/07 | 1,309 | 1,320 | 1,301 | 1,318 | +0.38% | 31,500 | 154億7804万 | -1.57% | - | 0.35 |
| 03/06 | 1,312 | 1,319 | 1,307 | 1,313 | +0.84% | 27,200 | 154億1932万 | -1.94% | - | 0.35 |
| 03/05 | 1,295 | 1,313 | 1,293 | 1,302 | 0% | 68,900 | 152億9015万 | -2.76% | - | 0.34 |
| 03/04 | 1,311 | 1,312 | 1,289 | 1,302 | -1.74% | 61,700 | 152億9015万 | -2.84% | - | 0.34 |
| 03/03 | 1,315 | 1,325 | 1,304 | 1,325 | +0.91% | 46,000 | 155億6025万 | -1.19% | - | 0.35 |
| 02/28 | 1,319 | 1,326 | 1,299 | 1,313 | -0.68% | 47,300 | 154億1932万 | -2.09% | - | 0.35 |
| 02/27 | 1,311 | 1,332 | 1,311 | 1,322 | +0.99% | 28,600 | 155億2502万 | -1.34% | - | 0.35 |
| 02/26 | 1,316 | 1,316 | 1,295 | 1,309 | -0.3% | 42,400 | 153億7235万 | -2.31% | - | 0.34 |
| 02/25 | 1,322 | 1,329 | 1,306 | 1,313 | -1.94% | 54,800 | 154億1932万 | -2.01% | - | 0.35 |
| 02/21 | 1,335 | 1,341 | 1,326 | 1,339 | +0.3% | 57,700 | 157億2466万 | 0% | - | 0.35 |
| 02/20 | 1,343 | 1,343 | 1,329 | 1,335 | -0.6% | 45,800 | 156億7768万 | -0.22% | - | 0.35 |
| 02/19 | 1,339 | 1,354 | 1,335 | 1,343 | +0.37% | 43,400 | 157億7163万 | +0.45% | - | 0.35 |
| 02/18 | 1,362 | 1,365 | 1,328 | 1,338 | -1.76% | 79,600 | 157億1291万 | +0.15% | - | 0.35 |
| 02/17 | 1,357 | 1,373 | 1,352 | 1,362 | +1.26% | 28,800 | 159億9476万 | +1.95% | - | 0.36 |
| 02/14 | 1,418 | 1,423 | 1,331 | 1,345 | -4% | 111,300 | 157億9512万 | +0.82% | - | 0.35 |
| 02/13 | 1,393 | 1,415 | 1,374 | 1,401 | +0.57% | 61,100 | 164億5276万 | +4.94% | - | 0.37 |
| 02/12 | 1,379 | 1,400 | 1,374 | 1,393 | +1.16% | 58,900 | 163億5881万 | +4.5% | - | 0.37 |
| 02/10 | 1,380 | 1,380 | 1,364 | 1,377 | -0.07% | 37,300 | 161億7091万 | +3.3% | - | 0.36 |
| 02/07 | 1,365 | 1,379 | 1,364 | 1,378 | +1.32% | 37,400 | 161億8266万 | +3.3% | - | 0.36 |
| 02/06 | 1,362 | 1,368 | 1,354 | 1,360 | +0.44% | 35,600 | 159億7127万 | +1.8% | - | 0.36 |
| 02/05 | 1,349 | 1,363 | 1,340 | 1,354 | +0.67% | 25,400 | 159億81万 | +1.2% | - | 0.36 |
| 02/04 | 1,328 | 1,348 | 1,328 | 1,345 | +1.89% | 41,600 | 157億9512万 | +0.37% | - | 0.35 |
| 02/03 | 1,325 | 1,325 | 1,311 | 1,320 | -0.75% | 60,300 | 155億153万 | -1.64% | - | 0.35 |
| 01/31 | 1,330 | 1,335 | 1,316 | 1,330 | +0.23% | 53,000 | 156億1897万 | -1.12% | - | 0.35 |
| 01/30 | 1,318 | 1,331 | 1,303 | 1,327 | +0.61% | 279,400 | 155億8373万 | -1.56% | - | 0.35 |
| 01/29 | 1,335 | 1,335 | 1,319 | 1,319 | -1.05% | 26,700 | 154億8979万 | -2.37% | - | 0.35 |
| 01/28 | 1,326 | 1,334 | 1,321 | 1,333 | +0.38% | 45,900 | 156億5420万 | -1.55% | - | 0.35 |
| 01/27 | 1,327 | 1,332 | 1,321 | 1,328 | +0.23% | 36,400 | 155億9548万 | -2.14% | - | 0.35 |
| 01/24 | 1,310 | 1,328 | 1,298 | 1,325 | +1.53% | 36,500 | 155億6025万 | -2.65% | - | 0.35 |
| 01/23 | 1,305 | 1,312 | 1,294 | 1,305 | -0.15% | 48,100 | 153億2538万 | -4.47% | - | 0.34 |
| 01/22 | 1,312 | 1,320 | 1,304 | 1,307 | -0.31% | 77,400 | 153億4886万 | -4.74% | - | 0.34 |
| 01/21 | 1,321 | 1,321 | 1,300 | 1,311 | 0% | 33,200 | 153億9584万 | -4.79% | - | 0.34 |
| 01/20 | 1,294 | 1,319 | 1,294 | 1,311 | +1.24% | 32,500 | 153億9584万 | -5.07% | - | 0.34 |
| 01/17 | 1,285 | 1,295 | 1,271 | 1,295 | -0.08% | 42,800 | 152億794万 | -6.43% | - | 0.34 |
| 01/16 | 1,333 | 1,346 | 1,294 | 1,296 | -2.78% | 80,500 | 152億1968万 | -6.49% | - | 0.34 |
| 01/15 | 1,306 | 1,333 | 1,295 | 1,333 | +1.76% | 75,200 | 156億5420万 | -3.89% | - | 0.35 |
| 01/14 | 1,315 | 1,320 | 1,296 | 1,310 | -1.13% | 54,000 | 153億8409万 | -5.48% | - | 0.34 |
| 01/10 | 1,316 | 1,331 | 1,315 | 1,325 | +0.68% | 23,500 | 155億6025万 | -4.47% | - | 0.35 |
| 01/09 | 1,357 | 1,357 | 1,316 | 1,316 | -3.52% | 70,400 | 154億5456万 | -5.12% | - | 0.35 |
| 01/08 | 1,366 | 1,371 | 1,355 | 1,364 | -0.15% | 52,000 | 160億1825万 | -1.66% | - | 0.36 |
| 01/07 | 1,391 | 1,391 | 1,355 | 1,366 | -0.94% | 54,700 | 160億4173万 | -1.37% | - | 0.36 |
| 01/06 | 1,415 | 1,415 | 1,379 | 1,379 | -2.61% | 92,600 | 161億9440万 | -0.22% | - | 0.36 |
| 2024 | ||||||||||
| 12/30 | 1,417 | 1,431 | 1,405 | 1,416 | 0% | 44,800 | 166億2891万 | +2.68% | - | 0.36 |
| 12/27 | 1,420 | 1,423 | 1,404 | 1,416 | +0.35% | 43,600 | 166億2891万 | +2.83% | - | 0.36 |
| 12/26 | 1,416 | 1,421 | 1,402 | 1,411 | -0.28% | 48,000 | 165億7020万 | +2.77% | - | 0.36 |
| 12/25 | 1,401 | 1,421 | 1,391 | 1,415 | +1.87% | 40,300 | 166億1717万 | +3.44% | - | 0.36 |
| 12/24 | 1,400 | 1,410 | 1,385 | 1,389 | -1.14% | 38,500 | 163億1184万 | +1.91% | - | 0.35 |
| 12/23 | 1,384 | 1,405 | 1,380 | 1,405 | +1.01% | 34,200 | 164億9973万 | +3.46% | - | 0.36 |
| 12/20 | 1,410 | 1,415 | 1,391 | 1,391 | -0.64% | 29,100 | 163億3532万 | +2.88% | - | 0.35 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,260 252 6/9 | 660 132 12/1 132 11/30 | 131,200 656,000 3/26 | 赤字 | 赤字 | 0.51 | 0.27 | - | - | 0.41倍 3/31 |
| 2011年 3月期 | 1,265 253 3/25 | 720 144 11/2 | 368,200 1,841,000 4/15 | 11.61 | 6.61 | 0.49 | 0.28 | 148億5540万 | 84億5524万 | 0.48倍 3/31 |
| 2012年 3月期 | 2,095 419 3/19 | 930 186 10/5 | 593,800 2,969,000 3/13 | 9.31 | 4.13 | 0.75 | 0.33 | 246億281万 | 109億2153万 | 0.7倍 3/30 |
| 2013年 3月期 | 2,185 437 4/26 | 895 179 10/11 179 10/10 | 987,800 4,939,000 10/19 | 15.59 | 6.39 | 0.73 | 0.3 | 256億5973万 | 105億1051万 | 0.51倍 3/29 |
| 2014年 3月期 | 3,510 702 10/30 | 1,400 280 4/2 | 1,040,600 5,203,000 8/22 | 11.07 | 4.41 | 1.04 | 0.41 | 412億1999万 | 164億4102万 | 0.82倍 3/31 |
| 2015年 3月期 | 5,315 1,063 12/15 | 2,760 552 5/9 | 804,600 4,023,000 2/12 | 11.72 | 6.08 | 1.33 | 0.69 | 624億1716万 | 324億1230万 | 1.02倍 3/31 |
| 2016年 3月期 | 4,085 817 4/1 | 1,730 346 2/12 | 702,800 3,514,000 8/10 | 13.69 | 5.8 | 1.02 | 0.43 | 479億7255万 | 203億1640万 | 0.54倍 3/31 |
| 2017年 3月期 | 3,160 12/12 | 1,865 373 7/8 | 403,500 11/9 | 4.53 | 2.68 | 0.7 | 0.41 | 371億973万 | 219億179万 | 0.61倍 3/31 |
| 2018年 3月期 | 3,800 11/9 | 2,328 3/26 | 627,800 11/13 | 14.68 | 8.99 | 0.79 | 0.49 | 446億2563万 | 273億3907万 | 0.51倍 3/30 |
| 2019年 3月期 | 3,720 10/5 10/4 | 2,335 4/10 | 604,100 5/15 | 14.37 | 9.02 | 0.76 | 0.48 | 436億8614万 | 274億2127万 | 0.53倍 3/29 |
| 2020年 3月期 | 2,823 4/17 | 902 3/13 | 264,100 2/14 | 赤字 | 赤字 | 0.61 | 0.19 | 331億5214万 | 105億9271万 | 0.25倍 3/31 |
| 2021年 3月期 | 1,337 6/9 | 920 1/6 | 504,700 3/19 | 赤字 | 赤字 | 0.31 | 0.21 | 157億117万 | 108億410万 | 0.27倍 3/31 |
| 2022年 3月期 | 1,174 4/6 | 753 3/8 | 356,800 8/10 | 赤字 | 赤字 | 0.32 | 0.2 | 137億8697万 | 88億4292万 | 0.21倍 3/31 |
| 2023年 3月期 | 1,111 3/9 | 690 1/20 | 1,107,000 3/23 | 5.42 | 3.36 | 0.28 | 0.18 | 130億4712万 | 81億307万 | 0.27倍 3/31 |
| 2024年 3月期 | 1,575 3/21 | 1,025 5/17 | 627,800 8/10 | 4.36 | 2.84 | 0.37 | 0.24 | 184億9614万 | 120億3717万 | 0.36倍 3/29 |
| 最新 | 1,266 2025/5/23 | 64,200 | 12.38 予想 | 0.33 実績 | 148億6738万 | - | ||||