PBR
2020/11/04～2021/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 1,172 | 1,172 | 1,147 | 1,152 | -1.96% | 132,300 | 135億2861万 | +3.78% | - | 0.27 |
| 03/30 | 1,146 | 1,181 | 1,143 | 1,175 | +2.62% | 90,300 | 137億9871万 | +6.43% | - | 0.27 |
| 03/29 | 1,158 | 1,163 | 1,131 | 1,145 | +1.24% | 129,400 | 134億4640万 | +4.38% | - | 0.27 |
| 03/26 | 1,136 | 1,153 | 1,128 | 1,131 | +0.35% | 124,500 | 132億8199万 | +3.76% | - | 0.26 |
| 03/25 | 1,106 | 1,137 | 1,106 | 1,127 | +2.64% | 80,500 | 132億3502万 | +3.87% | - | 0.26 |
| 03/24 | 1,158 | 1,158 | 1,098 | 1,098 | -6.15% | 206,200 | 128億9445万 | +1.67% | - | 0.25 |
| 03/23 | 1,200 | 1,207 | 1,165 | 1,170 | -3.78% | 167,200 | 137億3999万 | +8.64% | - | 0.27 |
| 03/22 | 1,170 | 1,223 | 1,148 | 1,216 | +3.84% | 224,200 | 142億8020万 | +13.64% | - | 0.28 |
| 03/19 | 1,160 | 1,175 | 1,142 | 1,171 | +1.3% | 504,700 | 137億5174万 | +10.47% | - | 0.27 |
| 03/18 | 1,160 | 1,174 | 1,137 | 1,156 | +0.35% | 121,900 | 135億7558万 | +9.89% | - | 0.27 |
| 03/17 | 1,111 | 1,155 | 1,110 | 1,152 | +4.44% | 163,900 | 135億2861万 | +10.13% | - | 0.27 |
| 03/16 | 1,110 | 1,125 | 1,097 | 1,103 | -2.04% | 148,600 | 129億5317万 | +6.06% | - | 0.26 |
| 03/15 | 1,107 | 1,136 | 1,105 | 1,126 | +2.09% | 112,300 | 132億2327万 | +8.79% | - | 0.26 |
| 03/12 | 1,114 | 1,114 | 1,090 | 1,103 | -2.13% | 122,100 | 129億5317万 | +7.19% | - | 0.26 |
| 03/11 | 1,128 | 1,150 | 1,121 | 1,127 | -0.44% | 130,500 | 132億3502万 | +10.27% | - | 0.26 |
| 03/10 | 1,155 | 1,155 | 1,117 | 1,132 | -2.08% | 150,800 | 132億9374万 | +11.53% | - | 0.26 |
| 03/09 | 1,111 | 1,162 | 1,095 | 1,156 | +6.64% | 206,200 | 135億7558万 | +14.8% | - | 0.27 |
| 03/08 | 1,096 | 1,111 | 1,077 | 1,084 | +1.31% | 85,400 | 127億3004万 | +8.51% | - | 0.25 |
| 03/05 | 1,049 | 1,074 | 1,040 | 1,070 | +2.88% | 125,000 | 125億6563万 | +7.54% | - | 0.25 |
| 03/04 | 1,026 | 1,040 | 1,013 | 1,040 | +1.36% | 75,900 | 122億1333万 | +5.05% | - | 0.24 |
| 03/03 | 1,034 | 1,034 | 1,012 | 1,026 | -0.77% | 117,900 | 120億4892万 | +3.95% | - | 0.24 |
| 03/02 | 1,019 | 1,034 | 1,009 | 1,034 | +1.67% | 130,900 | 121億4286万 | +5.19% | - | 0.24 |
| 03/01 | 1,025 | 1,032 | 1,008 | 1,017 | +1.4% | 128,300 | 119億4322万 | +3.88% | - | 0.24 |
| 02/26 | 1,015 | 1,028 | 1,000 | 1,003 | -2.9% | 133,600 | 117億7881万 | +2.66% | - | 0.23 |
| 02/25 | 1,009 | 1,035 | 1,006 | 1,033 | +3.4% | 108,900 | 121億3112万 | +5.95% | - | 0.24 |
| 02/24 | 1,007 | 1,017 | 991 | 999 | -0.3% | 136,300 | 117億3184万 | +2.67% | - | 0.23 |
| 02/22 | 985 | 1,002 | 978 | 1,002 | +2.35% | 125,200 | 117億6707万 | +3.19% | - | 0.23 |
| 02/19 | 990 | 997 | 965 | 979 | -1.11% | 99,400 | 114億9697万 | +0.93% | - | 0.23 |
| 02/18 | 1,023 | 1,034 | 988 | 990 | -3.04% | 93,300 | 116億2615万 | +2.17% | - | 0.23 |
| 02/17 | 1,009 | 1,050 | 1,009 | 1,021 | +1.19% | 146,100 | 119億9020万 | +5.37% | - | 0.24 |
| 02/16 | 990 | 1,023 | 976 | 1,009 | +1.2% | 112,400 | 118億4927万 | +4.34% | - | 0.23 |
| 02/15 | 984 | 997 | 961 | 997 | +2.36% | 97,100 | 117億835万 | +3.32% | - | 0.23 |
| 02/12 | 989 | 989 | 962 | 974 | -0.51% | 85,300 | 114億3825万 | +1.04% | - | 0.23 |
| 02/10 | 984 | 991 | 979 | 979 | -0.31% | 101,100 | 114億9697万 | +1.66% | - | 0.23 |
| 02/09 | 1,002 | 1,003 | 975 | 982 | -2% | 109,100 | 115億3220万 | +2.29% | - | 0.23 |
| 02/08 | 1,000 | 1,017 | 997 | 1,002 | +0.7% | 132,200 | 117億6707万 | +4.48% | - | 0.23 |
| 02/05 | 972 | 997 | 970 | 995 | +3.22% | 128,100 | 116億8486万 | +3.97% | - | 0.23 |
| 02/04 | 942 | 965 | 942 | 964 | +2.55% | 86,200 | 113億2081万 | +0.73% | - | 0.22 |
| 02/03 | 954 | 959 | 940 | 940 | -0.74% | 109,700 | 110億3897万 | -1.78% | - | 0.22 |
| 02/02 | 939 | 950 | 927 | 947 | +1.18% | 76,600 | 111億2117万 | -1.25% | - | 0.22 |
| 02/01 | 946 | 952 | 934 | 936 | -1.58% | 73,900 | 109億9199万 | -2.5% | - | 0.22 |
| 01/29 | 979 | 981 | 946 | 951 | -2.86% | 77,000 | 111億6815万 | -1.04% | - | 0.22 |
| 01/28 | 951 | 980 | 951 | 979 | +1.77% | 81,000 | 114億9697万 | +1.66% | - | 0.23 |
| 01/27 | 945 | 963 | 943 | 962 | +2.12% | 43,700 | 112億9733万 | -0.1% | - | 0.22 |
| 01/26 | 938 | 943 | 931 | 942 | +0.21% | 46,100 | 110億6245万 | -2.38% | - | 0.22 |
| 01/25 | 949 | 949 | 936 | 940 | -0.42% | 45,100 | 110億3897万 | -2.99% | - | 0.22 |
| 01/22 | 950 | 955 | 942 | 944 | -1.15% | 74,500 | 110億8594万 | -3.08% | - | 0.22 |
| 01/21 | 964 | 976 | 949 | 955 | -0.83% | 91,800 | 112億1512万 | -2.25% | - | 0.22 |
| 01/20 | 970 | 975 | 960 | 963 | -0.93% | 38,100 | 113億907万 | -1.73% | - | 0.22 |
| 01/19 | 962 | 979 | 960 | 972 | +1.46% | 43,200 | 114億1476万 | -0.92% | - | 0.23 |
| 01/18 | 953 | 966 | 945 | 958 | -0.1% | 39,600 | 112億5035万 | -2.54% | - | 0.22 |
| 01/15 | 975 | 975 | 957 | 959 | -1.34% | 55,200 | 112億6209万 | -2.64% | - | 0.22 |
| 01/14 | 981 | 984 | 967 | 972 | -0.92% | 59,300 | 114億1476万 | -1.52% | - | 0.23 |
| 01/13 | 976 | 984 | 966 | 981 | -0.2% | 74,700 | 115億2045万 | -0.71% | - | 0.23 |
| 01/12 | 960 | 989 | 958 | 983 | +2.4% | 86,500 | 115億4394万 | -0.61% | - | 0.23 |
| 01/08 | 958 | 966 | 952 | 960 | -0.1% | 63,100 | 112億7384万 | -3.03% | - | 0.22 |
| 01/07 | 950 | 975 | 950 | 961 | +2.67% | 62,600 | 112億8558万 | -3.13% | - | 0.22 |
| 01/06 | 927 | 941 | 920 | 936 | +1.19% | 44,800 | 109億9199万 | -5.93% | - | 0.22 |
| 01/05 | 944 | 950 | 923 | 925 | -2.01% | 56,300 | 108億6281万 | -7.31% | - | 0.21 |
| 01/04 | 972 | 972 | 934 | 944 | -2.18% | 74,700 | 110億8594万 | -5.88% | - | 0.22 |
| 2020 |
| 12/30 | 986 | 986 | 960 | 965 | -2.13% | 65,900 | 113億3256万 | -4.08% | - | 0.22 |
| 12/29 | 971 | 987 | 960 | 986 | +1.54% | 59,000 | 115億7917万 | -2.18% | - | 0.23 |
| 12/28 | 979 | 979 | 960 | 971 | -0.51% | 69,700 | 114億302万 | -3.86% | - | 0.23 |
| 12/25 | 976 | 984 | 974 | 976 | +0.21% | 37,300 | 114億6174万 | -3.56% | - | 0.23 |
| 12/24 | 982 | 990 | 973 | 974 | -0.31% | 27,700 | 114億3825万 | -4.04% | - | 0.23 |
| 12/23 | 980 | 980 | 968 | 977 | -0.31% | 42,600 | 114億7348万 | -4.03% | - | 0.23 |
| 12/22 | 999 | 1,000 | 978 | 980 | -1.9% | 107,400 | 115億871万 | -4.11% | - | 0.23 |
| 12/21 | 1,015 | 1,021 | 995 | 999 | -1.48% | 75,500 | 117億3184万 | -2.63% | - | 0.23 |
| 12/18 | 1,030 | 1,030 | 1,004 | 1,014 | -0.69% | 60,900 | 119億799万 | -1.36% | - | 0.24 |
| 12/17 | 1,062 | 1,066 | 1,015 | 1,021 | -3.86% | 53,000 | 119億9020万 | -1.07% | - | 0.24 |
| 12/16 | 1,031 | 1,067 | 1,031 | 1,062 | +3.11% | 54,900 | 124億7168万 | +2.61% | - | 0.25 |
| 12/15 | 1,015 | 1,030 | 1,009 | 1,030 | +0.29% | 59,500 | 120億9589万 | -0.48% | - | 0.24 |
| 12/14 | 997 | 1,046 | 996 | 1,027 | +3.01% | 71,100 | 120億6066万 | -0.96% | - | 0.24 |
| 12/11 | 1,002 | 1,010 | 988 | 997 | -0.99% | 74,300 | 117億835万 | -3.95% | - | 0.23 |
| 12/10 | 1,008 | 1,018 | 1,004 | 1,007 | -0.89% | 38,400 | 118億2579万 | -2.99% | - | 0.23 |
| 12/09 | 1,001 | 1,031 | 1,001 | 1,016 | +1.6% | 43,300 | 119億3148万 | -2.12% | - | 0.24 |
| 12/08 | 1,005 | 1,009 | 996 | 1,000 | -0.79% | 58,500 | 117億4358万 | -3.66% | - | 0.23 |
| 12/07 | 1,018 | 1,023 | 1,005 | 1,008 | -0.98% | 35,300 | 118億3753万 | -2.89% | - | 0.23 |
| 12/04 | 1,010 | 1,019 | 1,001 | 1,018 | +0.99% | 45,700 | 119億5497万 | -2.02% | - | 0.24 |
| 12/03 | 1,008 | 1,012 | 1,000 | 1,008 | +0.3% | 50,500 | 118億3753万 | -3.08% | - | 0.23 |
| 12/02 | 1,031 | 1,031 | 1,004 | 1,005 | -1.47% | 53,900 | 118億230万 | -3.64% | - | 0.23 |
| 12/01 | 1,008 | 1,025 | 1,005 | 1,020 | +0.39% | 38,900 | 119億7845万 | -2.3% | - | 0.24 |
| 11/30 | 1,045 | 1,045 | 1,007 | 1,016 | -3.05% | 40,500 | 119億3148万 | -2.68% | - | 0.24 |
| 11/27 | 1,012 | 1,048 | 1,009 | 1,048 | +3.25% | 50,100 | 123億727万 | +0.29% | - | 0.24 |
| 11/26 | 1,025 | 1,025 | 1,006 | 1,015 | -1.07% | 40,100 | 119億1974万 | -2.87% | - | 0.24 |
| 11/25 | 1,036 | 1,044 | 1,023 | 1,026 | -0.1% | 39,800 | 120億4892万 | -1.82% | - | 0.24 |
| 11/24 | 1,062 | 1,062 | 1,024 | 1,027 | -0.77% | 50,000 | 120億6066万 | -1.72% | - | 0.24 |
| 11/20 | 1,035 | 1,045 | 1,022 | 1,035 | 0% | 40,900 | 121億5461万 | -0.96% | - | 0.24 |
| 11/19 | 1,051 | 1,063 | 1,030 | 1,035 | -2.45% | 41,700 | 121億5461万 | -0.96% | - | 0.24 |
| 11/18 | 1,067 | 1,072 | 1,049 | 1,061 | -1.39% | 31,500 | 124億5994万 | +1.34% | - | 0.25 |
| 11/17 | 1,093 | 1,100 | 1,063 | 1,076 | -0.46% | 20,100 | 126億3609万 | +2.77% | - | 0.25 |
| 11/16 | 1,077 | 1,093 | 1,059 | 1,081 | +2.37% | 40,600 | 126億9481万 | +3.15% | - | 0.25 |
| 11/13 | 1,078 | 1,078 | 1,042 | 1,056 | -4% | 40,600 | 124億122万 | +0.76% | - | 0.24 |
| 11/12 | 1,097 | 1,109 | 1,082 | 1,100 | +0.64% | 55,200 | 129億1794万 | +4.66% | - | 0.26 |
| 11/11 | 1,092 | 1,103 | 1,079 | 1,093 | +1.2% | 54,500 | 128億3574万 | +4% | - | 0.25 |
| 11/10 | 1,081 | 1,095 | 1,058 | 1,080 | +1.12% | 60,600 | 126億8307万 | +2.76% | - | 0.25 |
| 11/09 | 1,050 | 1,075 | 1,049 | 1,068 | +1.81% | 39,500 | 125億4215万 | +1.52% | - | 0.25 |
| 11/06 | 1,011 | 1,054 | 1,011 | 1,049 | +4.9% | 33,500 | 123億1902万 | -0.38% | - | 0.24 |
| 11/05 | 1,003 | 1,017 | 984 | 1,000 | -0.7% | 69,800 | 117億4358万 | -5.3% | - | 0.23 |
| 11/04 | 1,031 | 1,031 | 997 | 1,007 | -0.2% | 57,000 | 118億2579万 | -5.27% | - | 0.23 |
