| 2024 |
| 04/18 | 1,374 | 1,407 | 1,365 | 1,391 | +1.02% | 51,700 | 163億3532万 | -6.27% |
| 04/17 | 1,398 | 1,405 | 1,365 | 1,377 | -1.29% | 82,000 | 161億7091万 | -7.27% |
| 04/16 | 1,445 | 1,445 | 1,395 | 1,395 | -3.99% | 70,200 | 163億8230万 | -6.25% |
| 04/15 | 1,450 | 1,466 | 1,445 | 1,453 | 0% | 28,400 | 170億6343万 | -2.42% |
| 04/12 | 1,463 | 1,471 | 1,453 | 1,453 | -1.22% | 33,300 | 170億6343万 | -2.55% |
| 04/11 | 1,459 | 1,477 | 1,445 | 1,471 | -0.14% | 49,200 | 172億7481万 | -1.34% |
| 04/10 | 1,478 | 1,489 | 1,465 | 1,473 | -0.34% | 31,500 | 172億9830万 | -1.27% |
| 04/09 | 1,458 | 1,480 | 1,458 | 1,478 | +1.03% | 36,800 | 173億5702万 | -0.87% |
| 04/08 | 1,480 | 1,480 | 1,452 | 1,463 | -0.07% | 66,700 | 171億8086万 | -1.75% |
| 04/05 | 1,470 | 1,473 | 1,445 | 1,464 | -2.27% | 76,300 | 171億9261万 | -1.68% |
| 04/04 | 1,528 | 1,528 | 1,494 | 1,498 | -0.86% | 36,600 | 175億9189万 | +0.54% |
| 04/03 | 1,500 | 1,534 | 1,485 | 1,511 | +0.53% | 38,000 | 177億4455万 | +1.55% |
| 04/02 | 1,532 | 1,539 | 1,494 | 1,503 | -1.76% | 45,700 | 176億5061万 | +1.21% |
| 04/01 | 1,549 | 1,564 | 1,516 | 1,530 | -0.52% | 74,300 | 179億6768万 | +3.17% |
| 03/29 | 1,516 | 1,548 | 1,515 | 1,538 | +1.52% | 46,900 | 180億6163万 | +3.99% |
| 03/28 | 1,537 | 1,555 | 1,512 | 1,515 | -2.88% | 50,700 | 177億9153万 | +2.78% |
| 03/27 | 1,543 | 1,569 | 1,533 | 1,560 | +1.1% | 51,900 | 183億1999万 | +6.05% |
| 03/26 | 1,519 | 1,545 | 1,510 | 1,543 | +1.58% | 43,900 | 181億2035万 | +5.32% |
| 03/25 | 1,550 | 1,563 | 1,516 | 1,519 | -1.36% | 58,900 | 178億3850万 | +4.11% |
| 03/22 | 1,569 | 1,569 | 1,526 | 1,540 | -1.35% | 63,600 | 180億8512万 | +5.91% |
| 03/21 | 1,542 | 1,575 | 1,542 | 1,561 | +3.04% | 105,200 | 183億3173万 | +7.73% |
| 03/19 | 1,483 | 1,516 | 1,481 | 1,515 | +2.09% | 59,800 | 177億9153万 | +4.7% |
| 03/18 | 1,453 | 1,494 | 1,452 | 1,484 | +3.27% | 85,100 | 174億2748万 | +2.7% |
| 03/15 | 1,425 | 1,451 | 1,425 | 1,437 | +0.77% | 48,700 | 168億7553万 | -0.62% |
| 03/14 | 1,420 | 1,432 | 1,410 | 1,426 | +0.28% | 33,600 | 167億4635万 | -1.66% |
| 03/13 | 1,456 | 1,464 | 1,411 | 1,422 | -1.32% | 80,100 | 166億9938万 | -2.13% |
| 03/12 | 1,425 | 1,441 | 1,403 | 1,441 | +0.63% | 80,700 | 169億2250万 | -1.23% |
| 03/11 | 1,480 | 1,480 | 1,410 | 1,432 | -5.17% | 153,300 | 168億1681万 | -2.12% |
| 03/08 | （IR情報）15:00 連結子会社加藤(中国)工程机械有限公司における生産の一時停止について |
| 03/08 | 1,435 | 1,515 | 1,435 | 1,510 | +3.99% | 100,300 | 177億3281万 | +3% |
| 03/07 | 1,508 | 1,509 | 1,443 | 1,452 | -2.48% | 67,500 | 170億5168万 | -1.02% |
| 03/06 | 1,447 | 1,510 | 1,435 | 1,489 | +2.27% | 101,900 | 174億8620万 | +1.43% |
| 03/05 | 1,414 | 1,464 | 1,414 | 1,456 | +2.46% | 71,600 | 170億9866万 | -0.75% |
| 03/04 | 1,460 | 1,460 | 1,421 | 1,421 | -3.07% | 99,800 | 166億8763万 | -3% |
| 03/01 | 1,473 | 1,484 | 1,450 | 1,466 | -0.48% | 48,400 | 172億1609万 | 0% |
| 02/29 | 1,458 | 1,474 | 1,444 | 1,473 | +1.03% | 63,000 | 172億9830万 | +0.61% |
| 02/28 | 1,438 | 1,480 | 1,438 | 1,458 | +1.11% | 80,700 | 171億2214万 | -0.27% |
| 02/27 | 1,440 | 1,454 | 1,432 | 1,442 | +0.14% | 59,800 | 169億3425万 | -1.3% |
| 02/26 | 1,479 | 1,480 | 1,433 | 1,440 | -0.41% | 64,100 | 169億1076万 | -1.3% |
| 02/22 | 1,422 | 1,450 | 1,415 | 1,446 | +2.26% | 73,700 | 169億8122万 | -0.89% |
| 02/21 | 1,410 | 1,430 | 1,400 | 1,414 | -0.56% | 81,200 | 166億543万 | -3.02% |
| 02/20 | 1,460 | 1,476 | 1,422 | 1,422 | -0.21% | 100,400 | 166億9938万 | -2.47% |
| 02/19 | 1,393 | 1,432 | 1,387 | 1,425 | +2.44% | 84,800 | 167億3461万 | -2.26% |
| 02/16 | 1,384 | 1,399 | 1,357 | 1,391 | +0.72% | 111,600 | 163億3532万 | -4.33% |
| 02/15 | 1,415 | 1,422 | 1,365 | 1,381 | -2.2% | 154,200 | 162億1789万 | -4.96% |
| 02/14 | 1,366 | 1,425 | 1,339 | 1,412 | -6.8% | 357,900 | 165億8194万 | -2.75% |
| 02/13 | （IR情報）15:00 期末配当予想の修正(増配)に関するお知らせ |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期決算説明資料 |
| 02/13 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 1,509 | 1,542 | 1,491 | 1,515 | +2.43% | 190,400 | 177億9153万 | +4.55% |
| 02/09 | 1,510 | 1,529 | 1,476 | 1,479 | -1.92% | 66,600 | 173億6876万 | +2.57% |
| 02/08 | 1,530 | 1,532 | 1,479 | 1,508 | -0.79% | 97,400 | 177億932万 | +4.94% |
| 02/07 | 1,518 | 1,527 | 1,503 | 1,520 | +0.07% | 89,200 | 178億5025万 | +6.52% |
| 02/06 | 1,566 | 1,566 | 1,519 | 1,519 | -2.75% | 83,600 | 178億3850万 | +7.27% |
| 02/05 | 1,562 | 1,572 | 1,549 | 1,562 | +1.96% | 76,000 | 183億4348万 | +11.17% |
| 02/02 | 1,523 | 1,539 | 1,502 | 1,532 | +0.59% | 76,800 | 179億9117万 | +10.06% |
| 02/01 | 1,525 | 1,546 | 1,515 | 1,523 | -0.98% | 109,200 | 178億8548万 | +10.28% |
| 01/31 | 1,467 | 1,538 | 1,460 | 1,538 | +4.77% | 267,600 | 180億6163万 | +12.34% |
| 01/30 | 1,472 | 1,472 | 1,450 | 1,468 | +0.75% | 178,100 | 172億3958万 | +8.18% |
| 01/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 29,700株（0.25%）-0.25%義務消失 |
| 01/29 | 1,425 | 1,460 | 1,425 | 1,457 | +2.61% | 94,400 | 171億1040万 | +8.01% |
| 01/26 | 1,429 | 1,434 | 1,412 | 1,420 | -1.05% | 60,900 | 166億7589万 | +5.97% |
| 01/25 | 1,408 | 1,447 | 1,406 | 1,435 | +1.49% | 105,400 | 168億5204万 | +7.65% |
| 01/24 | 1,410 | 1,426 | 1,400 | 1,414 | -0.28% | 61,400 | 166億543万 | +6.64% |
| 01/23 | 1,441 | 1,443 | 1,410 | 1,418 | -1.18% | 54,800 | 166億5240万 | +7.59% |
| 01/23 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 59,300株（0.5%）再IN |
| 01/22 | 1,410 | 1,440 | 1,410 | 1,435 | +1.85% | 48,900 | 168億5204万 | +9.54% |
| 01/19 | 1,430 | 1,430 | 1,395 | 1,409 | -1.12% | 107,900 | 165億4671万 | +8.14% |
| 01/18 | 1,435 | 1,439 | 1,415 | 1,425 | +0.14% | 75,300 | 167億3461万 | +9.87% |
| 01/17 | 1,426 | 1,462 | 1,423 | 1,423 | -0.35% | 131,700 | 167億1112万 | +10.48% |
| 01/16 | 1,415 | 1,449 | 1,399 | 1,428 | +1.35% | 236,500 | 167億6984万 | +11.65% |
| 01/15 | 1,374 | 1,410 | 1,373 | 1,409 | +6.18% | 236,300 | 165億4671万 | +10.86% |
| 01/12 | 1,355 | 1,355 | 1,293 | 1,327 | -2.71% | 141,500 | 155億8373万 | +5.15% |
| 01/11 | 1,358 | 1,378 | 1,355 | 1,364 | +1.11% | 80,300 | 160億1825万 | +8.43% |
| 01/10 | 1,345 | 1,378 | 1,344 | 1,349 | -0.3% | 82,600 | 158億4209万 | +7.66% |
| 01/09 | 1,361 | 1,369 | 1,334 | 1,353 | +0.97% | 97,600 | 158億8907万 | +8.33% |
| 01/05 | 1,360 | 1,360 | 1,326 | 1,340 | -0.67% | 99,000 | 157億3640万 | +7.89% |
| 01/04 | 1,304 | 1,386 | 1,299 | 1,349 | +6.64% | 337,400 | 158億4209万 | +9.05% |
| 2023 |
| 12/29 | 1,243 | 1,274 | 1,235 | 1,265 | +1.77% | 51,800 | 148億5563万 | +2.68% |
| 12/28 | 1,245 | 1,258 | 1,236 | 1,243 | -0.32% | 35,500 | 145億9727万 | +1.06% |
| 12/27 | 1,240 | 1,250 | 1,239 | 1,247 | +0.56% | 31,300 | 146億4425万 | +1.71% |
| 12/26 | 1,230 | 1,240 | 1,229 | 1,240 | +0.4% | 22,700 | 145億6204万 | +1.47% |
| 12/25 | 1,252 | 1,255 | 1,234 | 1,235 | -0.32% | 40,800 | 145億332万 | +1.4% |
| 12/22 | 1,236 | 1,253 | 1,232 | 1,239 | +0.24% | 19,800 | 145億5030万 | +1.89% |
| 12/21 | 1,255 | 1,255 | 1,234 | 1,236 | -2.06% | 32,400 | 145億1507万 | +2.06% |
| 12/20 | 1,245 | 1,284 | 1,245 | 1,262 | +2.19% | 83,500 | 148億2040万 | +4.47% |
| 12/19 | 1,231 | 1,243 | 1,220 | 1,235 | -0.88% | 36,900 | 145億332万 | +2.57% |
| 12/18 | 1,233 | 1,246 | 1,207 | 1,246 | -0.24% | 42,000 | 146億3250万 | +3.83% |
| 12/15 | 1,235 | 1,258 | 1,218 | 1,249 | +2.29% | 56,700 | 146億6774万 | +4.26% |
| 12/14 | 1,215 | 1,245 | 1,210 | 1,221 | -0.41% | 56,200 | 143億3891万 | +2.09% |
| 12/13 | 1,245 | 1,259 | 1,226 | 1,226 | -2.08% | 25,000 | 143億9763万 | +2.77% |
| 12/12 | 1,269 | 1,273 | 1,243 | 1,252 | -0.79% | 41,300 | 147億297万 | +4.95% |
| 12/11 | 1,220 | 1,291 | 1,217 | 1,262 | +6.05% | 158,300 | 148億2040万 | +5.96% |
| 12/08 | （IR情報）15:00 組織の新設および人事異動に関するお知らせ |
| 12/08 | 1,191 | 1,204 | 1,185 | 1,190 | -1.33% | 55,400 | 139億7486万 | +0.17% |
| 12/07 | 1,220 | 1,220 | 1,197 | 1,206 | -1.39% | 28,400 | 141億6276万 | +1.43% |
| 12/06 | 1,192 | 1,230 | 1,191 | 1,223 | +2.51% | 48,400 | 143億6240万 | +2.95% |
| 12/05 | 1,206 | 1,220 | 1,193 | 1,193 | -2.37% | 35,800 | 140億1009万 | +0.51% |
| 12/04 | 1,248 | 1,249 | 1,218 | 1,222 | -1.21% | 38,600 | 143億5066万 | +2.95% |
| 12/01 | 1,247 | 1,249 | 1,232 | 1,237 | -0.8% | 48,300 | 145億2681万 | +4.39% |
| 11/30 | 1,207 | 1,253 | 1,207 | 1,247 | +4.18% | 167,600 | 146億4425万 | +5.32% |
| 11/29 | 1,211 | 1,223 | 1,190 | 1,197 | -1.32% | 48,400 | 140億5707万 | +1.35% |
| 11/28 | 1,212 | 1,221 | 1,202 | 1,213 | -0.16% | 37,200 | 142億4497万 | +2.71% |
| 11/27 | 1,220 | 1,220 | 1,199 | 1,215 | +0.58% | 43,400 | 142億6845万 | +3.05% |
| 11/24 | 1,163 | 1,210 | 1,163 | 1,208 | +4.95% | 109,800 | 141億8625万 | +2.55% |
| 11/22 | 1,134 | 1,157 | 1,129 | 1,151 | +0.96% | 55,700 | 135億1686万 | -2.29% |
| 11/21 | 1,165 | 1,165 | 1,138 | 1,140 | -0.96% | 37,900 | 133億8768万 | -3.31% |
