株価チャート

2011/09/29～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2012
03/30985985980985-1.01%2,600-+3.9%--
03/291,0051,005995995-2.45%1,600-+5.18%--
03/281,0101,0201,0101,020-0.49%3,800-+8.4%--
03/271,0201,0351,0201,025-0.97%3,000-+9.63%--
03/261,0401,0451,0351,035-0.48%1,200-+11.53%--
03/231,0401,0451,0201,040-2.8%7,200-+13.04%--
03/221,0801,0901,0451,070+1.9%14,000-+17.45%--
03/211,0001,0751,0001,050+5.53%18,800-+16.67%--
03/199651,015965995+4.19%9,200-+11.8%--
03/16945960945955+1.6%5,200-+8.28%--
03/15950955940940-1.05%3,600-+7.31%--
03/14950960945950+3.26%14,400-+9.07%--
03/13915930915920+1.1%9,000-+6.24%--
03/12895910885910+4%3,400-+5.45%--
03/09875890870875+0.57%1,600-+1.74%--
03/08860870860870+2.35%2,400-+1.28%--
03/07855860845850-2.86%3,800--0.7%--
03/06875875875875+0.57%200-+2.7%--
03/05885885870870-1.69%4,000-+2.72%--
03/02885885885885-2.21%400-+5.11%--
03/01920920880905-2.16%7,400-+8.25%--
02/29935940915925-0.54%4,800-+11.45%--
02/289259309159300%5,000-+13.14%--
02/27920945915930+2.76%19,200-+14.11%--
02/24925930905905-1.09%3,600-+12.14%--
02/23890920890915+5.17%8,400-+14.52%--
02/228658758658700%3,200-+9.99%--
02/21870870845870+1.75%3,200-+10.97%--
02/20840860840855+1.79%3,600-+10.04%--
02/17825850825840+3.07%3,600-+8.95%--
02/16825825815815+1.88%800-+6.54%--
02/158008008008000%600-+5.26%--
02/14795800795800+0.63%1,000-+5.96%--
02/13800800795795-1.24%800-+5.86%--
02/10805805785805-0.62%1,200-+7.91%--
02/09830830805810-1.82%3,600-+9.16%--
02/08850860815825-2.37%6,200-+11.94%--
02/078458458358450%4,400-+15.6%--
02/06850850840845+1.81%3,400-+16.55%--
02/03840855830830+4.4%15,600-+15.28%--
02/02765795765795+3.92%7,200-+11.03%--
02/01760765750765+1.32%2,600-+7.44%--
01/31755755755755+2.72%1,000-+6.49%--
01/30735735735735+0.68%400-+4.11%--
01/27755755725730-3.31%1,200-+3.69%--
01/25745755745755+2.72%3,000-+7.55%--
01/24745745735735-1.34%1,200-+5.15%--
01/23735745735745+1.36%3,200-+7.19%--
01/20730735730735+2.8%1,200-+6.52%--
01/197057157057150%400-+4.23%--
01/17715715715715+2.88%200-+4.69%--
01/166956956956950%200-+2.21%--
01/10695695695695+1.46%200-+2.51%--
01/06685685685685-2.84%1,000-+1.18%--
01/04705705705705+2.92%200-+4.44%--
2011
12/286856856856850%200-+1.63%--
12/276856856856850%200-+1.63%--
12/266856856856850%800-+1.48%--
12/226906906856850%600-+1.33%--
12/21675685675685-0.72%1,800-+1.33%--
12/206906906906900%200-+1.92%--
12/166906906906900%200-+1.77%--
12/15700700680690-4.83%800-+1.47%--
12/14735735725725+2.11%800-+6.46%--
12/13710710710710+2.16%200-+4.57%--
12/127207206956950%1,200-+2.36%--
12/09675695675695+1.46%600-+2.36%--
12/02685685685685+0.74%200-+0.88%--
12/01680680680680-0.73%400--0.15%--
11/29670685670685+2.24%600-+0.15%--
11/28645670645670+5.51%400--2.19%--
11/25635635635635+1.6%200--7.43%--
11/24625625625625-2.34%200--9.16%--
11/22625640625640-0.78%400--7.11%--
11/18645645645645+0.78%200--6.79%--
11/17640640640640+0.79%600--7.65%--
11/16650650635635-4.51%800--8.5%--
11/15650665640665+2.31%1,200--4.45%--
11/14650650650650-3.7%200--6.47%--
11/09685685610675-2.88%5,000--3.16%--
11/086906956906950%400--0.43%--
11/07710710695695-1.42%1,200--0.57%--
11/04720720705705+0.71%600-+0.71%--
11/02690710690700-2.1%2,200--0.14%--
11/017157207157150%800-+1.85%--
10/31725725715715-1.38%400-+1.71%--
10/28740740715725+1.4%1,600-+2.84%--
10/27715715715715+3.62%200-+1.56%--
10/256906906906900%400--1.99%--
10/21690690690690-0.72%200--1.99%--
10/20690695690695-1.42%400--1.7%--
10/19705705705705-4.73%200--0.42%--
10/187407407407400%200-+4.23%--
10/17740740740740+3.5%200-+4.23%--
10/13700715700715+3.62%600-+0.85%--
10/126906906906900%200--2.54%--
10/11690690690690+3.76%200--2.4%--
10/07665665665665-4.32%400--5.67%--
09/30695695695695+3.73%20016億6800万-1.56%3.310.41
09/29685685665670-2.19%1,200--4.96%--