時価総額
- 2010年3月31日
- 75億3282万
- 2011年3月31日
- 78億4857万
- 2012年3月30日
- 80億7411万
- 2013年3月29日
- 110億604万
- 2014年3月31日
- 96億6128万
- 2015年3月31日
- 110億3327万
- 2016年3月31日
- 79億1767万
- 2017年3月31日
- 95億6823万
- 2018年3月30日
- 117億474万
- 2019年3月29日
- 68億9381万
- 2020年3月31日
- 58億3463万
- 2021年3月31日
- 70億4025万
- 2022年3月31日
- 72億768万
- 2023年3月31日
- 77億2477万
- 2024年3月29日
- 89億9157万
- 2025年3月31日
- 92億4978万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,190 | 3,230 | 3,140 | 3,205 | 0% | 3,700 | 144億5671万 | -1.66% | 13.41 | 0.51 |
| 03/05 | 3,215 | 3,240 | 3,205 | 3,205 | +1.91% | 2,700 | 144億5671万 | -1.72% | 13.41 | 0.51 |
| 03/04 | 3,250 | 3,260 | 3,145 | 3,145 | -3.97% | 17,000 | 141億8607万 | -3.65% | 13.16 | 0.5 |
| 03/03 | 3,300 | 3,320 | 3,275 | 3,275 | -1.95% | 3,800 | 147億7246万 | +0.18% | 13.7 | 0.52 |
| 03/02 | 3,320 | 3,350 | 3,280 | 3,340 | +0.6% | 7,000 | 150億6565万 | +2.14% | 13.98 | 0.53 |
| 02/27 | 3,310 | 3,350 | 3,310 | 3,320 | +0.61% | 7,400 | 149億7544万 | +1.53% | 13.89 | 0.52 |
| 02/26 | 3,320 | 3,320 | 3,290 | 3,300 | +0.3% | 4,900 | 148億8523万 | +0.98% | 13.81 | 0.52 |
| 02/25 | 3,270 | 3,325 | 3,260 | 3,290 | +0.61% | 6,000 | 148億4012万 | +0.67% | 13.77 | 0.52 |
| 02/24 | 3,255 | 3,285 | 3,210 | 3,270 | +0.77% | 5,700 | 147億4991万 | 0% | 13.68 | 0.52 |
| 02/20 | 3,220 | 3,275 | 3,215 | 3,245 | +0.78% | 3,400 | 146億3714万 | -0.83% | 13.58 | 0.51 |
| 02/19 | 3,220 | 3,250 | 3,220 | 3,220 | 0% | 2,200 | 145億2437万 | -1.65% | 13.47 | 0.51 |
| 02/18 | 3,215 | 3,220 | 3,170 | 3,220 | +0.63% | 5,700 | 145億2437万 | -1.71% | 13.47 | 0.51 |
| 02/17 | 3,240 | 3,240 | 3,185 | 3,200 | -0.93% | 11,100 | 144億3416万 | -2.35% | 13.39 | 0.5 |
| 02/16 | 3,240 | 3,240 | 3,210 | 3,230 | -0.31% | 9,800 | 145億6948万 | -1.49% | 13.52 | 0.51 |
| 02/13 | 3,250 | 3,285 | 3,210 | 3,240 | -4.42% | 20,200 | 146億1459万 | -1.16% | 13.56 | 0.51 |
| 02/12 | 3,330 | 3,390 | 3,325 | 3,390 | +2.88% | 7,200 | 152億9119万 | +3.42% | 14.18 | 0.53 |
| 02/10 | 3,285 | 3,340 | 3,285 | 3,295 | 0% | 7,400 | 148億6267万 | +0.73% | 13.79 | 0.52 |
| 02/09 | 3,300 | 3,315 | 3,290 | 3,295 | +0.92% | 2,600 | 148億6267万 | +0.83% | 13.79 | 0.52 |
| 02/06 | 3,250 | 3,280 | 3,245 | 3,265 | +0.46% | 4,800 | 147億2735万 | -0.03% | 13.66 | 0.51 |
| 02/05 | 3,280 | 3,320 | 3,250 | 3,250 | -0.46% | 7,700 | 146億5969万 | -0.46% | 13.6 | 0.51 |
| 02/04 | 3,270 | 3,275 | 3,265 | 3,265 | 0% | 1,300 | 147億2735万 | +0.03% | 13.66 | 0.51 |
| 02/03 | 3,250 | 3,265 | 3,245 | 3,265 | +0.93% | 800 | 147億2735万 | +0.18% | 13.66 | 0.51 |
| 02/02 | 3,245 | 3,275 | 3,230 | 3,235 | -0.31% | 3,900 | 145億9203万 | -0.64% | 13.54 | 0.51 |
| 01/30 | 3,270 | 3,270 | 3,225 | 3,245 | -0.31% | 6,400 | 146億3714万 | -0.22% | 13.58 | 0.51 |
| 01/29 | 3,270 | 3,270 | 3,250 | 3,255 | -0.46% | 2,200 | 146億8225万 | +0.28% | 13.62 | 0.51 |
| 01/28 | 3,290 | 3,290 | 3,255 | 3,270 | +0.15% | 1,900 | 147億4991万 | +1.08% | 13.68 | 0.52 |
| 01/27 | 3,270 | 3,280 | 3,250 | 3,265 | -0.15% | 3,900 | 147億2735万 | +1.27% | 13.66 | 0.51 |
| 01/26 | 3,300 | 3,310 | 3,260 | 3,270 | -1.21% | 7,600 | 147億4991万 | +1.77% | 13.68 | 0.52 |
| 01/23 | 3,355 | 3,360 | 3,305 | 3,310 | -0.75% | 4,900 | 149億3033万 | +3.37% | 13.85 | 0.52 |
| 01/22 | 3,310 | 3,335 | 3,270 | 3,335 | +1.83% | 4,300 | 150億4310万 | +4.55% | 13.95 | 0.53 |
| 01/21 | 3,275 | 3,300 | 3,260 | 3,275 | -0.76% | 4,400 | 147億7246万 | +3.08% | 13.7 | 0.52 |
| 01/20 | 3,335 | 3,335 | 3,275 | 3,300 | -0.9% | 3,800 | 148億8523万 | +4.27% | 13.81 | 0.52 |
| 01/19 | 3,320 | 3,335 | 3,240 | 3,330 | +0.3% | 7,500 | 150億2055万 | +5.61% | 13.93 | 0.52 |
| 01/16 | 3,310 | 3,335 | 3,280 | 3,320 | +0.3% | 4,500 | 149億7544万 | +5.73% | 13.89 | 0.52 |
| 01/15 | 3,270 | 3,310 | 3,260 | 3,310 | +1.69% | 7,100 | 149億3033万 | +5.85% | 13.85 | 0.52 |
| 01/14 | 3,260 | 3,290 | 3,255 | 3,255 | -0.15% | 3,300 | 146億8225万 | +4.53% | 13.62 | 0.51 |
| 01/13 | 3,260 | 3,285 | 3,240 | 3,260 | +0.62% | 6,400 | 147億480万 | +5.03% | 13.64 | 0.51 |
| 01/09 | 3,215 | 3,250 | 3,215 | 3,240 | +0.93% | 3,600 | 146億1459万 | +4.72% | 13.56 | 0.51 |
| 01/08 | 3,250 | 3,250 | 3,205 | 3,210 | -1.23% | 7,100 | 144億7926万 | +4.02% | 13.43 | 0.51 |
| 01/07 | 3,185 | 3,280 | 3,170 | 3,250 | +1.25% | 12,200 | 146億5969万 | +5.59% | 13.6 | 0.51 |
| 01/06 | 3,225 | 3,245 | 3,205 | 3,210 | -0.47% | 5,200 | 144億7926万 | +4.63% | 13.43 | 0.51 |
| 01/05 | 3,225 | 3,225 | 3,200 | 3,225 | 0% | 6,500 | 145億4693万 | +5.43% | 13.49 | 0.51 |
| 2025 | ||||||||||
| 12/30 | 3,260 | 3,260 | 3,210 | 3,225 | -1.07% | 3,000 | 145億4693万 | +5.77% | 13.49 | 0.53 |
| 12/29 | 3,210 | 3,260 | 3,195 | 3,260 | +1.56% | 6,600 | 147億480万 | +7.27% | 13.64 | 0.53 |
| 12/26 | 3,190 | 3,215 | 3,160 | 3,210 | +2.07% | 8,200 | 144億7926万 | +6.01% | 13.43 | 0.53 |
| 12/25 | 3,215 | 3,245 | 3,060 | 3,145 | -1.72% | 22,400 | 141億8607万 | +4.21% | 13.16 | 0.52 |
| 12/24 | 3,135 | 3,200 | 3,095 | 3,200 | +2.07% | 14,700 | 144億3416万 | +6.31% | 13.39 | 0.52 |
| 12/23 | 3,075 | 3,135 | 3,055 | 3,135 | +1.95% | 8,800 | 141億4096万 | +4.47% | 13.12 | 0.51 |
| 12/22 | 3,075 | 3,110 | 3,020 | 3,075 | +2.64% | 26,800 | 138億7032万 | +2.74% | 12.87 | 0.5 |
| 12/19 | 2,999 | 3,015 | 2,991 | 2,996 | -0.13% | 3,100 | 135億1398万 | +0.23% | 12.54 | 0.49 |
| 12/18 | 2,980 | 3,000 | 2,979 | 3,000 | +0.67% | 1,500 | 135億3202万 | +0.33% | 12.55 | 0.49 |
| 12/17 | 2,998 | 3,005 | 2,973 | 2,980 | -0.67% | 8,200 | 134億4181万 | -0.4% | 12.47 | 0.49 |
| 12/16 | 3,010 | 3,010 | 2,998 | 3,000 | -0.5% | 2,100 | 135億3202万 | +0.17% | 12.55 | 0.49 |
| 12/15 | 2,996 | 3,020 | 2,996 | 3,015 | +0.57% | 4,000 | 135億9968万 | +0.7% | 12.62 | 0.49 |
| 12/12 | 3,000 | 3,010 | 2,987 | 2,998 | +0.6% | 1,600 | 135億2300万 | +0.17% | 12.54 | 0.49 |
| 12/11 | 3,005 | 3,005 | 2,980 | 2,980 | -0.83% | 2,900 | 134億4181万 | -0.37% | 12.47 | 0.49 |
| 12/10 | 3,025 | 3,025 | 2,984 | 3,005 | +0.57% | 7,400 | 135億5458万 | +0.54% | 12.57 | 0.49 |
| 12/09 | 3,000 | 3,000 | 2,985 | 2,988 | -0.4% | 4,500 | 134億7789万 | +0.03% | 12.5 | 0.49 |
| 12/08 | 3,025 | 3,025 | 2,987 | 3,000 | +0.07% | 6,000 | 135億3202万 | +0.54% | 12.55 | 0.49 |
| 12/05 | 2,993 | 3,025 | 2,987 | 2,998 | +0.1% | 4,300 | 135億2300万 | +0.5% | 12.54 | 0.49 |
| 12/04 | 3,010 | 3,020 | 2,995 | 2,995 | -0.5% | 1,200 | 135億947万 | +0.5% | 12.53 | 0.49 |
| 12/03 | 3,045 | 3,070 | 3,000 | 3,010 | -1.15% | 4,900 | 135億7713万 | +1.07% | 12.59 | 0.49 |
| 12/02 | 3,000 | 3,045 | 2,997 | 3,045 | +1.33% | 5,200 | 137億3500万 | +2.35% | 12.74 | 0.5 |
| 12/01 | 3,000 | 3,030 | 3,000 | 3,005 | +0.47% | 6,700 | 135億5458万 | +1.18% | 12.57 | 0.49 |
| 11/28 | 2,989 | 2,991 | 2,980 | 2,991 | +0.2% | 2,900 | 134億9143万 | +0.88% | 12.52 | 0.49 |
| 11/27 | 2,989 | 2,997 | 2,965 | 2,985 | -0.13% | 4,100 | 134億6436万 | +0.84% | 12.49 | 0.49 |
| 11/26 | 2,996 | 2,996 | 2,971 | 2,989 | +0.78% | 2,400 | 134億8241万 | +1.18% | 12.51 | 0.49 |
| 11/25 | 2,980 | 2,997 | 2,966 | 2,966 | -0.37% | 5,200 | 133億7866万 | +0.58% | 12.41 | 0.49 |
| 11/21 | 2,952 | 2,983 | 2,952 | 2,977 | +0.51% | 2,300 | 134億2828万 | +1.09% | 12.46 | 0.49 |
| 11/20 | 2,971 | 2,984 | 2,953 | 2,962 | -0.17% | 1,400 | 133億6062万 | +0.78% | 12.39 | 0.49 |
| 11/19 | 2,970 | 2,970 | 2,941 | 2,967 | +0.41% | 1,000 | 133億8317万 | +1.09% | 12.41 | 0.49 |
| 11/18 | 2,950 | 2,969 | 2,930 | 2,955 | 0% | 5,000 | 133億2904万 | +0.92% | 12.36 | 0.48 |
| 11/17 | 2,964 | 2,972 | 2,940 | 2,955 | -0.47% | 5,600 | 133億2904万 | +1.09% | 12.36 | 0.48 |
| 11/14 | 2,972 | 3,020 | 2,952 | 2,969 | -1.85% | 9,900 | 133億9219万 | +1.71% | 12.42 | 0.49 |
| 11/13 | 3,010 | 3,045 | 3,010 | 3,025 | -0.82% | 1,600 | 136億4479万 | +3.77% | 12.66 | 0.5 |
| 11/12 | 3,080 | 3,080 | 3,035 | 3,050 | -0.16% | 5,200 | 137億5756万 | +4.85% | 12.76 | 0.5 |
| 11/11 | 3,010 | 3,080 | 3,010 | 3,055 | +2.65% | 16,600 | 137億8011万 | +5.27% | 12.78 | 0.5 |
| 11/10 | 2,973 | 2,999 | 2,957 | 2,976 | +0.1% | 4,400 | 134億2377万 | +2.83% | 12.45 | 0.49 |
| 11/07 | 2,975 | 2,975 | 2,931 | 2,973 | +0.75% | 1,900 | 134億1023万 | +2.98% | 12.44 | 0.49 |
| 11/06 | 2,950 | 2,965 | 2,948 | 2,951 | +0.85% | 3,100 | 133億1100万 | +2.39% | 12.35 | 0.48 |
| 11/05 | 2,938 | 2,955 | 2,918 | 2,926 | -0.81% | 3,800 | 131億9823万 | +1.56% | 12.24 | 0.48 |
| 11/04 | 2,937 | 2,969 | 2,937 | 2,950 | +0.44% | 5,200 | 133億649万 | +2.36% | 12.34 | 0.48 |
| 10/31 | 2,959 | 2,959 | 2,931 | 2,937 | -0.71% | 2,200 | 132億4785万 | +1.87% | 12.29 | 0.48 |
| 10/30 | 2,912 | 2,959 | 2,912 | 2,958 | +1.27% | 2,600 | 133億4257万 | +2.6% | 12.38 | 0.49 |
| 10/29 | 2,950 | 2,958 | 2,921 | 2,921 | -0.68% | 2,300 | 131億7568万 | +1.35% | 12.22 | 0.48 |
| 10/28 | 2,962 | 2,962 | 2,936 | 2,941 | -0.54% | 2,700 | 132億6589万 | +2.01% | 12.31 | 0.48 |
| 10/27 | 2,919 | 2,957 | 2,900 | 2,957 | +1.97% | 10,200 | 133億3806万 | +2.53% | 12.37 | 0.48 |
| 10/24 | 2,900 | 2,920 | 2,860 | 2,900 | +0.38% | 6,900 | 130億8096万 | +0.55% | 12.13 | 0.48 |
| 10/23 | 2,852 | 2,894 | 2,852 | 2,889 | +1.19% | 2,500 | 130億3134万 | +0.07% | 12.09 | 0.47 |
| 10/22 | 2,852 | 2,872 | 2,852 | 2,855 | +0.11% | 900 | 128億7797万 | -1.21% | 11.95 | 0.47 |
| 10/21 | 2,861 | 2,875 | 2,852 | 2,852 | -0.45% | 2,500 | 128億6444万 | -1.52% | 11.93 | 0.47 |
| 10/20 | 2,876 | 2,876 | 2,835 | 2,865 | +0.14% | 8,000 | 129億2308万 | -1.27% | 11.99 | 0.47 |
| 10/17 | 2,852 | 2,869 | 2,831 | 2,861 | +1.02% | 3,800 | 129億504万 | -1.55% | 11.97 | 0.47 |
| 10/16 | 2,826 | 2,852 | 2,823 | 2,832 | -0.39% | 2,700 | 127億7423万 | -2.71% | 11.85 | 0.46 |
| 10/15 | 2,835 | 2,844 | 2,818 | 2,843 | +0.99% | 3,800 | 128億2385万 | -2.54% | 11.9 | 0.47 |
| 10/14 | 2,799 | 2,852 | 2,789 | 2,815 | -0.42% | 13,600 | 126億9755万 | -3.63% | 11.78 | 0.46 |
| 10/10 | 2,848 | 2,852 | 2,825 | 2,827 | -0.88% | 8,900 | 127億5168万 | -3.35% | 11.83 | 0.46 |
| 10/09 | 2,875 | 2,875 | 2,852 | 2,852 | -0.8% | 4,400 | 128億6444万 | -2.56% | 11.93 | 0.47 |
| 10/08 | 2,844 | 2,875 | 2,843 | 2,875 | +0.49% | 3,800 | 129億6819万 | -1.78% | 12.03 | 0.47 |
| 10/07 | 2,872 | 2,880 | 2,858 | 2,861 | -0.35% | 4,300 | 129億504万 | -2.15% | 11.97 | 0.47 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,820 182 6/11 | 1,020 102 11/20 102 11/19 | 101,500 1,015,000 1/18 | - | - | 75億3282万 3/31 |
| 2011年 3月期 | 2,470 247 6/22 | 1,090 109 3/15 | 415,400 4,154,000 3/4 | 111億4136万 | 49億1663万 | 78億4857万 3/31 |
| 2012年 3月期 | 2,370 237 7/7 237 7/4 | 1,450 145 11/10 | 509,000 5,090,000 5/13 | 106億9030万 | 65億4048万 | 80億7411万 3/30 |
| 2013年 3月期 | 3,150 315 3/12 | 1,250 125 11/15 125 11/14 | 7,107,000 71,070,000 3/11 | 142億862万 | 56億3834万 | 110億604万 3/29 |
| 2014年 3月期 | 2,840 284 5/21 | 1,850 185 6/7 | 241,000 2,410,000 5/21 | 128億1031万 | 83億4475万 | 96億6128万 3/31 |
| 2015年 3月期 | 2,790 279 7/7 | 1,970 197 4/28 | 419,800 4,198,000 7/7 | 125億8478万 | 88億8603万 | 110億3327万 3/31 |
| 2016年 3月期 | 2,820 282 6/22 | 1,650 165 2/12 | 46,800 468,000 2/12 | 127億2010万 | 74億4261万 | 79億1767万 3/31 |
| 2017年 3月期 | 2,500 250 3/10 250 3/7 | 1,580 158 6/28 | 28,300 283,000 2/10 | 112億7669万 | 71億2686万 | 95億6823万 3/31 |
| 2018年 3月期 | 3,310 2/23 | 2,050 205 4/17 | 44,000 2/28 | 149億3033万 | 92億4688万 | 117億474万 3/30 |
| 2019年 3月期 | 3,050 4/27 | 1,640 12/25 | 36,200 2/12 | 137億5756万 | 73億9750万 | 68億9381万 3/29 |
| 2020年 3月期 | 1,789 4/18 4/17 | 1,196 3/17 3/13 | 24,700 11/7 | 80億6959万 | 53億9476万 | 58億3463万 3/31 |
| 2021年 3月期 | 1,845 3/23 | 1,208 4/6 | 29,200 5/28 | 83億2219万 | 54億4889万 | 70億4025万 3/31 |
| 2022年 3月期 | 1,840 3/29 | 1,588 4/23 4/21 | 18,000 3/29 | 82億9964万 | 71億6295万 | 72億768万 3/31 |
| 2023年 3月期 | 2,154 3/6 | 1,649 4/27 | 31,200 10/28 | 97億1599万 | 74億3810万 | 77億2477万 3/31 |
| 2024年 3月期 | 2,463 3/26 | 1,867 4/6 | 41,100 10/30 | 111億979万 | 84億2143万 | 89億9157万 3/29 |
| 2025年 3月期 | 2,862 1/7 | 1,825 8/5 | 84,800 1/30 | 129億955万 | 82億3198万 | 92億4978万 3/31 |
| 最新 | 3,205 2026/3/6 | 3,700 | 144億5671万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
