PBR
- 2010年3月31日
- 0.67倍
- 2011年3月31日
- 0.71倍
- 2012年3月30日
- 0.72倍
- 2013年3月29日
- 0.91倍
- 2014年3月31日
- 0.7倍
- 2015年3月31日
- 0.71倍
- 2016年3月31日
- 0.52倍
- 2017年3月31日
- 0.62倍
- 2018年3月30日
- 0.7倍
- 2019年3月29日
- 0.41倍
- 2020年3月31日
- 0.35倍
- 2021年3月31日
- 0.41倍
- 2022年3月31日
- 0.37倍
- 2023年3月31日
- 0.36倍
2023/11/22~2024/04/19
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/19 | 2,216 | 2,220 | 2,170 | 2,189 | -1.35% | 10,400 | 98億7386万 | -5.24% | 10.01 | 0.39 |
04/18 | 2,201 | 2,239 | 2,201 | 2,219 | +0.86% | 2,600 | 100億919万 | -4.19% | 10.14 | 0.39 |
04/17 | 2,225 | 2,229 | 2,187 | 2,200 | -1.03% | 7,600 | 99億2348万 | -5.13% | 10.06 | 0.39 |
04/16 | 2,265 | 2,278 | 2,222 | 2,223 | -1.55% | 9,700 | 100億2723万 | -4.43% | 10.16 | 0.39 |
04/15 | 2,264 | 2,276 | 2,252 | 2,258 | -0.66% | 3,600 | 101億8510万 | -3.13% | 10.32 | 0.4 |
04/12 | 2,296 | 2,296 | 2,261 | 2,273 | -1% | 6,500 | 102億5276万 | -2.74% | 10.39 | 0.4 |
04/11 | 2,271 | 2,310 | 2,271 | 2,296 | +0.44% | 3,300 | 103億5651万 | -1.96% | 10.5 | 0.41 |
04/10 | 2,305 | 2,317 | 2,281 | 2,286 | -1.04% | 11,100 | 103億1140万 | -2.56% | 10.45 | 0.41 |
04/09 | 2,249 | 2,310 | 2,249 | 2,310 | +3.96% | 16,600 | 104億1966万 | -1.7% | 10.56 | 0.41 |
04/08 | 2,247 | 2,250 | 2,213 | 2,222 | -1.02% | 8,100 | 100億2272万 | -5.49% | 10.16 | 0.39 |
04/05 | 2,225 | 2,267 | 2,224 | 2,245 | -1.28% | 6,700 | 101億2646万 | -4.79% | 10.26 | 0.4 |
04/04 | 2,274 | 2,275 | 2,256 | 2,274 | +0.22% | 1,300 | 102億5727万 | -3.73% | 10.4 | 0.4 |
04/03 | 2,202 | 2,270 | 2,180 | 2,269 | +1.89% | 14,400 | 102億3472万 | -4.14% | 10.37 | 0.4 |
04/02 | 2,247 | 2,256 | 2,225 | 2,227 | -1.02% | 5,600 | 100億4527万 | -6.11% | 10.18 | 0.4 |
04/01 | 2,314 | 2,325 | 2,237 | 2,250 | -2.77% | 20,200 | 101億4902万 | -5.46% | 10.29 | 0.4 |
03/29 | 2,325 | 2,331 | 2,304 | 2,314 | -0.04% | 4,900 | 104億3770万 | -3.02% | 10.58 | 0.41 |
03/28 | 2,375 | 2,392 | 2,293 | 2,315 | -4.93% | 19,200 | 104億4221万 | -3.14% | 10.58 | 0.41 |
03/27 | 2,425 | 2,457 | 2,425 | 2,435 | -0.2% | 23,900 | 109億8349万 | +1.71% | 11.13 | 0.43 |
03/26 | 2,414 | 2,463 | 2,414 | 2,440 | -0.73% | 15,100 | 110億604万 | +2.01% | 11.15 | 0.43 |
03/25 | 2,435 | 2,458 | 2,423 | 2,458 | +0.12% | 14,500 | 110億8724万 | +2.85% | 11.24 | 0.44 |
03/22 | 2,430 | 2,458 | 2,412 | 2,455 | +1.32% | 17,800 | 110億7370万 | +2.89% | 11.22 | 0.44 |
03/21 | 2,416 | 2,437 | 2,410 | 2,423 | +0.58% | 13,800 | 109億2936万 | +1.68% | 11.08 | 0.43 |
03/19 | 2,377 | 2,415 | 2,370 | 2,409 | +0.79% | 9,800 | 108億6621万 | +1.09% | 11.01 | 0.43 |
03/18 | 2,359 | 2,393 | 2,359 | 2,390 | +0.89% | 5,300 | 107億8051万 | +0.42% | 10.93 | 0.42 |
03/15 | 2,329 | 2,375 | 2,329 | 2,369 | +1.54% | 7,200 | 106億8579万 | -0.34% | 10.83 | 0.42 |
03/14 | 2,301 | 2,338 | 2,301 | 2,333 | +0.91% | 3,800 | 105億2340万 | -1.77% | 10.67 | 0.41 |
03/13 | 2,342 | 2,355 | 2,307 | 2,312 | -1.74% | 6,200 | 104億2868万 | -2.57% | 10.57 | 0.41 |
03/12 | 2,325 | 2,368 | 2,325 | 2,353 | -0.13% | 8,800 | 106億1362万 | -0.88% | 10.76 | 0.42 |
03/11 | 2,405 | 2,424 | 2,330 | 2,356 | -2.36% | 14,200 | 106億2715万 | -0.67% | 10.77 | 0.42 |
03/08 | 2,398 | 2,423 | 2,395 | 2,413 | +0.63% | 5,700 | 108億8426万 | +1.86% | 11.03 | 0.43 |
03/07 | 2,399 | 2,420 | 2,382 | 2,398 | -0.04% | 6,000 | 108億1660万 | +1.4% | 10.96 | 0.43 |
03/06 | 2,356 | 2,412 | 2,355 | 2,399 | +0.93% | 7,300 | 108億2111万 | +1.7% | 10.97 | 0.43 |
03/05 | 2,368 | 2,377 | 2,350 | 2,377 | +1.11% | 6,900 | 107億2187万 | +0.98% | 10.87 | 0.42 |
03/04 | 2,375 | 2,375 | 2,350 | 2,351 | -1.01% | 9,400 | 106億459万 | +0.09% | 10.75 | 0.42 |
03/01 | 2,375 | 2,391 | 2,375 | 2,375 | +0.64% | 4,800 | 107億1285万 | +1.28% | 10.86 | 0.42 |
02/29 | 2,400 | 2,400 | 2,350 | 2,360 | -1.13% | 9,300 | 106億4519万 | +0.85% | 10.79 | 0.42 |
02/28 | 2,407 | 2,417 | 2,386 | 2,387 | -0.83% | 6,300 | 107億6698万 | +2.23% | 10.91 | 0.42 |
02/27 | 2,425 | 2,425 | 2,386 | 2,407 | -0.5% | 9,000 | 108億5719万 | +3.35% | 11 | 0.43 |
02/26 | 2,425 | 2,435 | 2,401 | 2,419 | +0.54% | 4,700 | 109億1132万 | +4.22% | 11.06 | 0.43 |
02/22 | 2,437 | 2,437 | 2,401 | 2,406 | +0.04% | 4,200 | 108億5268万 | +4.02% | 11 | 0.43 |
02/21 | 2,420 | 2,420 | 2,400 | 2,405 | -0.62% | 4,800 | 108億4817万 | +4.34% | 10.99 | 0.43 |
02/20 | 2,416 | 2,443 | 2,409 | 2,420 | +1.26% | 8,100 | 109億1583万 | +5.31% | 11.06 | 0.43 |
02/19 | 2,378 | 2,404 | 2,355 | 2,390 | -0.21% | 5,000 | 107億8051万 | +4.37% | 10.93 | 0.42 |
02/16 | 2,380 | 2,398 | 2,370 | 2,395 | +1.91% | 7,500 | 108億306万 | +4.91% | 10.95 | 0.42 |
02/15 | 2,410 | 2,415 | 2,345 | 2,350 | -1.63% | 8,700 | 106億8万 | +3.21% | 10.74 | 0.42 |
02/14 | 2,394 | 2,401 | 2,381 | 2,389 | -0.58% | 10,300 | 107億7600万 | +5.06% | 10.92 | 0.42 |
02/13 | 2,397 | 2,430 | 2,374 | 2,403 | +2.3% | 23,800 | 108億3915万 | +5.91% | 10.99 | 0.43 |
02/09 | 2,315 | 2,349 | 2,307 | 2,349 | +1.73% | 12,000 | 105億9557万 | +3.85% | 10.74 | 0.42 |
02/08 | 2,311 | 2,311 | 2,280 | 2,309 | -0.43% | 7,900 | 104億1515万 | +2.3% | 10.56 | 0.41 |
02/07 | 2,307 | 2,319 | 2,305 | 2,319 | +1.05% | 10,200 | 104億6025万 | +3.02% | 10.6 | 0.41 |
02/06 | 2,313 | 2,313 | 2,295 | 2,295 | -0.82% | 3,100 | 103億5200万 | +2.27% | 10.49 | 0.41 |
02/05 | 2,290 | 2,314 | 2,284 | 2,314 | +0.52% | 7,600 | 104億3770万 | +3.44% | 10.58 | 0.41 |
02/02 | 2,323 | 2,323 | 2,261 | 2,302 | +0.52% | 5,800 | 103億8357万 | +3.28% | 10.52 | 0.41 |
02/01 | 2,310 | 2,310 | 2,275 | 2,290 | -0.65% | 7,000 | 103億2944万 | +3.15% | 10.47 | 0.41 |
01/31 | 2,270 | 2,310 | 2,270 | 2,305 | +2.4% | 9,800 | 103億9710万 | +4.16% | 10.54 | 0.41 |
01/30 | 2,283 | 2,312 | 2,251 | 2,251 | -1.36% | 41,000 | 101億5353万 | +2.09% | 10.29 | 0.4 |
01/29 | 2,280 | 2,293 | 2,266 | 2,282 | +1.38% | 8,600 | 102億9336万 | +3.68% | 10.43 | 0.4 |
01/26 | 2,262 | 2,274 | 2,251 | 2,251 | -0.49% | 4,900 | 101億5353万 | +2.6% | 10.29 | 0.4 |
01/25 | 2,235 | 2,275 | 2,235 | 2,262 | +1.48% | 10,500 | 102億314万 | +3.38% | 10.34 | 0.4 |
01/24 | 2,244 | 2,246 | 2,229 | 2,229 | -0.67% | 4,600 | 100億5429万 | +2.2% | 10.19 | 0.4 |
01/23 | 2,250 | 2,256 | 2,229 | 2,244 | +0.4% | 7,500 | 101億2195万 | +3.13% | 10.26 | 0.4 |
01/22 | 2,220 | 2,246 | 2,220 | 2,235 | +0.9% | 8,800 | 100億8136万 | +3% | 10.22 | 0.4 |
01/19 | 2,219 | 2,229 | 2,200 | 2,215 | +0.23% | 11,200 | 99億9114万 | +2.31% | 10.13 | 0.39 |
01/18 | 2,218 | 2,233 | 2,210 | 2,210 | -0.36% | 5,600 | 99億6859万 | +2.22% | 10.1 | 0.39 |
01/17 | 2,218 | 2,241 | 2,214 | 2,218 | +0.09% | 8,200 | 100億467万 | +2.83% | 10.14 | 0.39 |
01/16 | 2,247 | 2,247 | 2,216 | 2,216 | -0.58% | 8,400 | 99億9565万 | +2.93% | 10.13 | 0.39 |
01/15 | 2,214 | 2,256 | 2,214 | 2,229 | +0.59% | 8,200 | 100億5429万 | +3.77% | 10.19 | 0.4 |
01/12 | 2,235 | 2,250 | 2,212 | 2,216 | -1.29% | 10,000 | 99億9565万 | +3.45% | 10.13 | 0.39 |
01/11 | 2,248 | 2,275 | 2,245 | 2,245 | -0.75% | 8,900 | 101億2646万 | +5% | 10.26 | 0.4 |
01/10 | 2,267 | 2,274 | 2,259 | 2,262 | -0.22% | 4,400 | 102億314万 | +6.05% | 10.34 | 0.4 |
01/09 | 2,255 | 2,274 | 2,247 | 2,267 | +1.8% | 6,800 | 102億2570万 | +6.58% | 10.36 | 0.4 |
01/05 | 2,234 | 2,245 | 2,222 | 2,227 | -0.13% | 5,500 | 100億4527万 | +5% | 10.18 | 0.4 |
01/04 | 2,164 | 2,230 | 2,157 | 2,230 | +3.05% | 11,800 | 100億5880万 | +5.34% | 10.19 | 0.4 |
2023 | ||||||||||
12/29 | 2,147 | 2,166 | 2,141 | 2,164 | +1.6% | 4,500 | 97億6110万 | +2.46% | 9.89 | 0.39 |
12/28 | 2,130 | 2,139 | 2,109 | 2,130 | +0.33% | 6,400 | 96億773万 | +0.9% | 9.74 | 0.38 |
12/27 | 2,110 | 2,123 | 2,104 | 2,123 | +0.62% | 5,100 | 95億7616万 | +0.52% | 9.71 | 0.38 |
12/26 | 2,099 | 2,110 | 2,087 | 2,110 | +0.52% | 3,300 | 95億1752万 | -0.05% | 9.65 | 0.38 |
12/25 | 2,123 | 2,123 | 2,091 | 2,099 | +0.1% | 6,900 | 94億6790万 | -0.57% | 9.6 | 0.37 |
12/22 | 2,123 | 2,135 | 2,085 | 2,097 | -1.13% | 14,400 | 94億5888万 | -0.76% | 9.59 | 0.37 |
12/21 | 2,133 | 2,133 | 2,106 | 2,121 | -0.56% | 5,000 | 95億6714万 | +0.38% | 9.7 | 0.38 |
12/20 | 2,129 | 2,140 | 2,117 | 2,133 | +0.85% | 3,700 | 96億2127万 | +1.04% | 9.75 | 0.38 |
12/19 | 2,110 | 2,115 | 2,098 | 2,115 | +1% | 2,200 | 95億4007万 | +0.28% | 9.67 | 0.38 |
12/18 | 2,071 | 2,094 | 2,071 | 2,094 | +0.1% | 4,100 | 94億4535万 | -0.62% | 9.57 | 0.37 |
12/15 | 2,078 | 2,106 | 2,078 | 2,092 | -0.24% | 5,800 | 94億3633万 | -0.66% | 9.56 | 0.37 |
12/14 | 2,113 | 2,113 | 2,080 | 2,097 | -0.62% | 4,900 | 94億5888万 | -0.52% | 9.59 | 0.37 |
12/13 | 2,104 | 2,116 | 2,089 | 2,110 | +0.52% | 3,300 | 95億1752万 | 0% | 9.65 | 0.38 |
12/12 | 2,120 | 2,127 | 2,092 | 2,099 | -1.87% | 5,000 | 94億6790万 | -0.71% | 9.6 | 0.37 |
12/11 | 2,085 | 2,139 | 2,085 | 2,139 | +2.84% | 7,400 | 96億4833万 | +0.94% | 9.78 | 0.38 |
12/08 | 2,121 | 2,125 | 2,075 | 2,080 | -1.84% | 11,700 | 93億8220万 | -1.98% | 9.51 | 0.37 |
12/07 | 2,101 | 2,133 | 2,100 | 2,119 | +0.81% | 10,100 | 95億5812万 | -0.47% | 9.69 | 0.38 |
12/06 | 2,086 | 2,119 | 2,086 | 2,102 | +1.06% | 6,600 | 94億8144万 | -1.5% | 9.61 | 0.38 |
12/05 | 2,101 | 2,105 | 2,080 | 2,080 | -1.65% | 9,100 | 93億8220万 | -2.76% | 9.51 | 0.37 |
12/04 | 2,120 | 2,123 | 2,099 | 2,115 | +0.09% | 5,900 | 95億4007万 | -1.54% | 9.67 | 0.38 |
12/01 | 2,126 | 2,126 | 2,109 | 2,113 | -0.33% | 3,600 | 95億3105万 | -1.86% | 9.66 | 0.38 |
11/30 | 2,109 | 2,120 | 2,107 | 2,120 | +0.62% | 2,900 | 95億6263万 | -1.81% | 9.69 | 0.38 |
11/29 | 2,128 | 2,128 | 2,096 | 2,107 | -0.85% | 9,400 | 95億399万 | -2.59% | 9.63 | 0.38 |
11/28 | 2,120 | 2,126 | 2,105 | 2,125 | +0.43% | 5,200 | 95億8518万 | -1.94% | 9.71 | 0.38 |
11/27 | 2,152 | 2,152 | 2,116 | 2,116 | -1.12% | 4,900 | 95億4459万 | -2.53% | 9.67 | 0.38 |
11/24 | 2,151 | 2,151 | 2,126 | 2,140 | -0.14% | 4,300 | 96億5284万 | -1.61% | 9.78 | 0.38 |
11/22 | 2,134 | 2,151 | 2,131 | 2,143 | +1.04% | 4,900 | 96億6637万 | -1.65% | 9.8 | 0.38 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,820 182 6/11 | 1,020 102 11/20 102 11/19 | 101,500 1,015,000 1/18 | 赤字 | 赤字 | 0.73 | 0.41 | - | - | 0.67倍 3/31 |
2011年 3月期 | 2,470 247 6/22 | 1,090 109 3/15 | 415,400 4,154,000 3/4 | 81.98 | 36.18 | 1 | 0.44 | 111億4136万 | 49億1663万 | 0.71倍 3/31 |
2012年 3月期 | 2,370 237 7/7 237 7/4 | 1,450 145 11/10 | 509,000 5,090,000 5/13 | 30.41 | 18.6 | 0.95 | 0.58 | 106億9030万 | 65億4048万 | 0.72倍 3/30 |
2013年 3月期 | 3,150 315 3/12 | 1,250 125 11/15 125 11/14 | 7,107,000 71,070,000 3/11 | 26.96 | 10.7 | 1.17 | 0.47 | 142億863万 | 56億3834万 | 0.91倍 3/29 |
2014年 3月期 | 2,840 284 5/21 | 1,850 185 6/7 | 241,000 2,410,000 5/21 | 14.16 | 9.22 | 0.88 | 0.57 | 128億1032万 | 83億4475万 | 0.7倍 3/31 |
2015年 3月期 | 2,790 279 7/7 | 1,970 197 4/28 | 419,800 4,198,000 7/7 | 11.48 | 8.11 | 0.77 | 0.55 | 125億8478万 | 88億8603万 | 0.71倍 3/31 |
2016年 3月期 | 2,820 282 6/22 | 1,650 165 2/12 | 46,800 468,000 2/12 | 11.16 | 6.53 | 0.79 | 0.46 | 127億2010万 | 74億4261万 | 0.52倍 3/31 |
2017年 3月期 | 2,500 250 3/10 250 3/7 | 1,580 158 6/28 | 28,300 283,000 2/10 | 16.15 | 10.21 | 0.68 | 0.43 | 112億7669万 | 71億2686万 | 0.62倍 3/31 |
2018年 3月期 | 3,310 2/23 | 2,050 205 4/17 | 44,000 2/28 | 9.91 | 6.14 | 0.82 | 0.51 | 149億3033万 | 92億4688万 | 0.7倍 3/30 |
2019年 3月期 | 3,050 4/27 | 1,640 12/25 | 36,200 2/12 | 9.7 | 5.22 | 0.74 | 0.4 | 137億5756万 | 73億9750万 | 0.41倍 3/29 |
2020年 3月期 | 1,789 4/18 4/17 | 1,196 3/17 3/13 | 24,700 11/7 | 11.75 | 7.85 | 0.44 | 0.29 | 80億6959万 | 53億9476万 | 0.35倍 3/31 |
2021年 3月期 | 1,845 3/23 | 1,208 4/6 | 29,200 5/28 | 11.62 | 7.61 | 0.44 | 0.29 | 83億2219万 | 54億4889万 | 0.41倍 3/31 |
2022年 3月期 | 1,840 3/29 | 1,588 4/23 4/21 | 18,000 3/29 | 5.7 | 4.92 | 0.39 | 0.33 | 82億9964万 | 71億6295万 | 0.37倍 3/31 |
2023年 3月期 | 2,154 3/6 | 1,649 4/27 | 31,200 10/28 | 6.39 | 4.89 | 0.4 | 0.31 | 97億1599万 | 74億3810万 | 0.36倍 3/31 |
最新 | 2,189 2024/4/19 | 10,400 | 10.01 予想 | 0.39 実績 | 98億7386万 | - |