PBR
- 2010年3月31日
- 0.67倍
- 2011年3月31日
- 0.71倍
- 2012年3月30日
- 0.72倍
- 2013年3月29日
- 0.91倍
- 2014年3月31日
- 0.7倍
- 2015年3月31日
- 0.71倍
- 2016年3月31日
- 0.52倍
- 2017年3月31日
- 0.62倍
- 2018年3月30日
- 0.7倍
- 2019年3月29日
- 0.41倍
- 2020年3月31日
- 0.35倍
- 2021年3月31日
- 0.41倍
- 2022年3月31日
- 0.37倍
- 2023年3月31日
- 0.36倍
- 2024年3月29日
- 0.4倍
2024/02/28~2024/07/23
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/23 | 2,448 | 2,450 | 2,432 | 2,448 | +1.32% | 5,600 | 110億4213万 | +1.96% | 11.6 | 0.43 |
07/22 | 2,450 | 2,450 | 2,400 | 2,416 | -1.19% | 16,800 | 108億9779万 | +0.83% | 11.45 | 0.42 |
07/19 | 2,438 | 2,445 | 2,424 | 2,445 | +0.29% | 8,600 | 110億2860万 | +2.22% | 11.59 | 0.43 |
07/18 | 2,423 | 2,439 | 2,411 | 2,438 | +0.62% | 5,500 | 109億9702万 | +2.14% | 11.55 | 0.43 |
07/17 | 2,411 | 2,435 | 2,411 | 2,423 | +0.87% | 7,700 | 109億2936万 | +1.64% | 11.48 | 0.42 |
07/16 | 2,396 | 2,420 | 2,396 | 2,402 | +0.29% | 6,000 | 108億3464万 | +0.84% | 11.38 | 0.42 |
07/12 | 2,370 | 2,396 | 2,353 | 2,395 | +1.61% | 4,700 | 108億306万 | +0.59% | 11.35 | 0.42 |
07/11 | 2,350 | 2,374 | 2,350 | 2,357 | +0.47% | 7,100 | 106億3166万 | -0.97% | 11.17 | 0.41 |
07/10 | 2,394 | 2,394 | 2,342 | 2,346 | -1.51% | 17,200 | 105億8204万 | -1.39% | 11.12 | 0.41 |
07/09 | 2,382 | 2,401 | 2,366 | 2,382 | -0.21% | 8,700 | 107億4443万 | +0.08% | 11.29 | 0.42 |
07/08 | 2,409 | 2,429 | 2,381 | 2,387 | +0.51% | 8,600 | 107億6698万 | +0.29% | 11.31 | 0.42 |
07/05 | 2,421 | 2,421 | 2,370 | 2,375 | -2.3% | 14,100 | 107億1285万 | -0.21% | 11.25 | 0.41 |
07/04 | 2,428 | 2,441 | 2,420 | 2,431 | +0.12% | 3,800 | 109億6545万 | +2.14% | 11.52 | 0.42 |
07/03 | 2,435 | 2,440 | 2,425 | 2,428 | -0.29% | 5,600 | 109億5192万 | +2.19% | 11.51 | 0.42 |
07/02 | 2,404 | 2,435 | 2,404 | 2,435 | +1.29% | 6,800 | 109億8349万 | +2.61% | 11.54 | 0.42 |
07/01 | 2,398 | 2,410 | 2,396 | 2,404 | +0.38% | 5,900 | 108億4366万 | +1.43% | 11.39 | 0.42 |
06/28 | 2,407 | 2,407 | 2,390 | 2,395 | -0.17% | 2,900 | 108億306万 | +1.14% | 11.35 | 0.42 |
06/27 | 2,401 | 2,408 | 2,391 | 2,399 | +0.63% | 2,400 | 108億2111万 | +1.31% | 11.37 | 0.42 |
06/26 | 2,410 | 2,410 | 2,379 | 2,384 | -0.54% | 8,200 | 107億5345万 | +0.76% | 11.3 | 0.42 |
06/25 | 2,389 | 2,405 | 2,388 | 2,397 | +0.33% | 2,700 | 108億1209万 | +1.4% | 11.36 | 0.42 |
06/24 | 2,399 | 2,400 | 2,374 | 2,389 | -0.08% | 5,700 | 107億7600万 | +1.14% | 11.32 | 0.42 |
06/21 | 2,400 | 2,400 | 2,390 | 2,391 | -0.08% | 3,100 | 107億8502万 | +1.27% | 11.33 | 0.42 |
06/20 | 2,412 | 2,413 | 2,388 | 2,393 | -0.33% | 3,700 | 107億9404万 | +1.36% | 11.34 | 0.42 |
06/19 | 2,386 | 2,417 | 2,367 | 2,401 | +1.57% | 8,200 | 108億3013万 | +1.91% | 11.38 | 0.42 |
06/18 | 2,333 | 2,374 | 2,333 | 2,364 | +1.33% | 3,900 | 106億6323万 | +0.6% | 11.2 | 0.41 |
06/17 | 2,321 | 2,354 | 2,312 | 2,333 | +0.65% | 4,300 | 105億2340万 | -0.6% | 11.06 | 0.41 |
06/14 | 2,266 | 2,337 | 2,259 | 2,318 | +0.52% | 11,000 | 104億5574万 | -1.07% | 10.98 | 0.4 |
06/13 | 2,362 | 2,362 | 2,300 | 2,306 | -2.37% | 8,000 | 104億161万 | -1.45% | 10.93 | 0.4 |
06/12 | 2,391 | 2,391 | 2,360 | 2,362 | -0.42% | 3,100 | 106億5421万 | +1.11% | 11.19 | 0.41 |
06/11 | 2,399 | 2,399 | 2,371 | 2,372 | -0.38% | 3,600 | 106億9932万 | +1.8% | 11.24 | 0.41 |
06/10 | 2,376 | 2,399 | 2,375 | 2,381 | +0.21% | 3,400 | 107億3991万 | +2.45% | 11.28 | 0.42 |
06/07 | 2,348 | 2,376 | 2,335 | 2,376 | +2.28% | 4,600 | 107億1736万 | +2.5% | 11.26 | 0.41 |
06/06 | 2,366 | 2,368 | 2,322 | 2,323 | -1.73% | 7,600 | 104億7830万 | +0.48% | 11.01 | 0.41 |
06/05 | 2,397 | 2,397 | 2,352 | 2,364 | -1.38% | 3,700 | 106億6323万 | +2.43% | 11.2 | 0.41 |
06/04 | 2,380 | 2,417 | 2,370 | 2,397 | +0.71% | 10,000 | 108億1209万 | +4.22% | 11.36 | 0.42 |
06/03 | 2,379 | 2,380 | 2,370 | 2,380 | +0.17% | 3,200 | 107億3540万 | +3.79% | 11.28 | 0.42 |
05/31 | 2,344 | 2,376 | 2,344 | 2,376 | +1.41% | 4,400 | 107億1736万 | +3.89% | 11.26 | 0.41 |
05/30 | 2,340 | 2,348 | 2,311 | 2,343 | +0.13% | 4,900 | 105億6851万 | +2.72% | 11.1 | 0.41 |
05/29 | 2,355 | 2,370 | 2,340 | 2,340 | -0.64% | 4,800 | 105億5498万 | +2.86% | 11.09 | 0.41 |
05/28 | 2,386 | 2,389 | 2,331 | 2,355 | -0.67% | 6,600 | 106億2264万 | +3.79% | 11.16 | 0.41 |
05/27 | 2,392 | 2,393 | 2,350 | 2,371 | -0.38% | 4,500 | 106億9481万 | +4.73% | 11.24 | 0.41 |
05/24 | 2,331 | 2,384 | 2,331 | 2,380 | +1.41% | 2,100 | 107億3540万 | +5.45% | 11.28 | 0.42 |
05/23 | 2,348 | 2,352 | 2,335 | 2,347 | +0.3% | 2,200 | 105億8655万 | +4.26% | 11.12 | 0.41 |
05/22 | 2,345 | 2,363 | 2,340 | 2,340 | -0.13% | 2,800 | 105億5498万 | +4.14% | 11.09 | 0.41 |
05/21 | 2,398 | 2,400 | 2,342 | 2,343 | -1.51% | 8,600 | 105億6851万 | +4.41% | 11.1 | 0.41 |
05/20 | 2,371 | 2,400 | 2,371 | 2,379 | +0.34% | 5,800 | 107億3089万 | +6.11% | 11.27 | 0.41 |
05/17 | 2,301 | 2,386 | 2,301 | 2,371 | +3.72% | 20,000 | 106億9481万 | +5.9% | 11.24 | 0.41 |
05/16 | 2,300 | 2,300 | 2,254 | 2,286 | +1.6% | 8,900 | 103億1140万 | +2.24% | 10.83 | 0.4 |
05/15 | 2,288 | 2,300 | 2,250 | 2,250 | -1.66% | 4,400 | 101億4902万 | +0.72% | 10.66 | 0.39 |
05/14 | 2,275 | 2,288 | 2,239 | 2,288 | +3.25% | 8,300 | 103億2042万 | +2.42% | 10.84 | 0.4 |
05/13 | 2,233 | 2,238 | 2,216 | 2,216 | -1.29% | 3,700 | 99億9565万 | -0.76% | 10.5 | 0.39 |
05/10 | 2,246 | 2,246 | 2,222 | 2,245 | +0.81% | 2,200 | 101億2646万 | +0.45% | 10.64 | 0.39 |
05/09 | 2,218 | 2,228 | 2,208 | 2,227 | +0.91% | 1,700 | 100億4527万 | -0.31% | 10.55 | 0.39 |
05/08 | 2,207 | 2,225 | 2,206 | 2,207 | -0.32% | 7,000 | 99億5506万 | -1.25% | 10.46 | 0.38 |
05/07 | 2,250 | 2,263 | 2,214 | 2,214 | -0.9% | 7,700 | 99億8663万 | -1.16% | 10.49 | 0.39 |
05/02 | 2,231 | 2,234 | 2,222 | 2,234 | +0.22% | 1,200 | 100億7685万 | -0.45% | 10.59 | 0.39 |
05/01 | 2,210 | 2,238 | 2,197 | 2,229 | +0.86% | 4,000 | 100億5429万 | -1.02% | 10.56 | 0.39 |
04/30 | 2,215 | 2,220 | 2,185 | 2,210 | +1.84% | 9,200 | 99億6859万 | -2.21% | 10.47 | 0.39 |
04/26 | 2,212 | 2,227 | 2,170 | 2,170 | -2.69% | 28,100 | 97億8816万 | -4.41% | 10.28 | 0.38 |
04/25 | 2,220 | 2,240 | 2,210 | 2,230 | +0.45% | 4,200 | 100億5880万 | -2.24% | 10.57 | 0.39 |
04/24 | 2,223 | 2,241 | 2,220 | 2,220 | -0.13% | 3,700 | 100億1370万 | -3.01% | 10.52 | 0.39 |
04/23 | 2,223 | 2,237 | 2,223 | 2,223 | +0.82% | 3,700 | 100億2723万 | -3.22% | 10.53 | 0.39 |
04/22 | 2,201 | 2,223 | 2,201 | 2,205 | +0.73% | 2,300 | 99億4604万 | -4.26% | 10.45 | 0.38 |
04/19 | 2,216 | 2,220 | 2,170 | 2,189 | -1.35% | 10,400 | 98億7386万 | -5.24% | 10.37 | 0.38 |
04/18 | 2,201 | 2,239 | 2,201 | 2,219 | +0.86% | 2,600 | 100億919万 | -4.19% | 10.52 | 0.39 |
04/17 | 2,225 | 2,229 | 2,187 | 2,200 | -1.03% | 7,600 | 99億2348万 | -5.13% | 10.43 | 0.38 |
04/16 | 2,265 | 2,278 | 2,222 | 2,223 | -1.55% | 9,700 | 100億2723万 | -4.43% | 10.53 | 0.39 |
04/15 | 2,264 | 2,276 | 2,252 | 2,258 | -0.66% | 3,600 | 101億8510万 | -3.13% | 10.7 | 0.39 |
04/12 | 2,296 | 2,296 | 2,261 | 2,273 | -1% | 6,500 | 102億5276万 | -2.74% | 10.77 | 0.4 |
04/11 | 2,271 | 2,310 | 2,271 | 2,296 | +0.44% | 3,300 | 103億5651万 | -1.96% | 10.88 | 0.4 |
04/10 | 2,305 | 2,317 | 2,281 | 2,286 | -1.04% | 11,100 | 103億1140万 | -2.56% | 10.83 | 0.4 |
04/09 | 2,249 | 2,310 | 2,249 | 2,310 | +3.96% | 16,600 | 104億1966万 | -1.7% | 10.95 | 0.4 |
04/08 | 2,247 | 2,250 | 2,213 | 2,222 | -1.02% | 8,100 | 100億2272万 | -5.49% | 10.53 | 0.39 |
04/05 | 2,225 | 2,267 | 2,224 | 2,245 | -1.28% | 6,700 | 101億2646万 | -4.79% | 10.64 | 0.39 |
04/04 | 2,274 | 2,275 | 2,256 | 2,274 | +0.22% | 1,300 | 102億5727万 | -3.73% | 10.78 | 0.4 |
04/03 | 2,202 | 2,270 | 2,180 | 2,269 | +1.89% | 14,400 | 102億3472万 | -4.14% | 10.75 | 0.4 |
04/02 | 2,247 | 2,256 | 2,225 | 2,227 | -1.02% | 5,600 | 100億4527万 | -6.11% | 10.55 | 0.39 |
04/01 | 2,314 | 2,325 | 2,237 | 2,250 | -2.77% | 20,200 | 101億4902万 | -5.46% | 10.66 | 0.39 |
03/29 | 2,325 | 2,331 | 2,304 | 2,314 | -0.04% | 4,900 | 104億3770万 | -3.02% | 11.45 | 0.4 |
03/28 | 2,375 | 2,392 | 2,293 | 2,315 | -4.93% | 19,200 | 104億4221万 | -3.14% | 11.45 | 0.4 |
03/27 | 2,425 | 2,457 | 2,425 | 2,435 | -0.2% | 23,900 | 109億8349万 | +1.71% | 12.04 | 0.42 |
03/26 | 2,414 | 2,463 | 2,414 | 2,440 | -0.73% | 15,100 | 110億604万 | +2.01% | 12.07 | 0.43 |
03/25 | 2,435 | 2,458 | 2,423 | 2,458 | +0.12% | 14,500 | 110億8724万 | +2.85% | 12.16 | 0.43 |
03/22 | 2,430 | 2,458 | 2,412 | 2,455 | +1.32% | 17,800 | 110億7370万 | +2.89% | 12.14 | 0.43 |
03/21 | 2,416 | 2,437 | 2,410 | 2,423 | +0.58% | 13,800 | 109億2936万 | +1.68% | 11.98 | 0.42 |
03/19 | 2,377 | 2,415 | 2,370 | 2,409 | +0.79% | 9,800 | 108億6621万 | +1.09% | 11.92 | 0.42 |
03/18 | 2,359 | 2,393 | 2,359 | 2,390 | +0.89% | 5,300 | 107億8051万 | +0.42% | 11.82 | 0.42 |
03/15 | 2,329 | 2,375 | 2,329 | 2,369 | +1.54% | 7,200 | 106億8579万 | -0.34% | 11.72 | 0.41 |
03/14 | 2,301 | 2,338 | 2,301 | 2,333 | +0.91% | 3,800 | 105億2340万 | -1.77% | 11.54 | 0.41 |
03/13 | 2,342 | 2,355 | 2,307 | 2,312 | -1.74% | 6,200 | 104億2868万 | -2.57% | 11.44 | 0.4 |
03/12 | 2,325 | 2,368 | 2,325 | 2,353 | -0.13% | 8,800 | 106億1362万 | -0.88% | 11.64 | 0.41 |
03/11 | 2,405 | 2,424 | 2,330 | 2,356 | -2.36% | 14,200 | 106億2715万 | -0.67% | 11.65 | 0.41 |
03/08 | 2,398 | 2,423 | 2,395 | 2,413 | +0.63% | 5,700 | 108億8426万 | +1.86% | 11.94 | 0.42 |
03/07 | 2,399 | 2,420 | 2,382 | 2,398 | -0.04% | 6,000 | 108億1660万 | +1.4% | 11.86 | 0.42 |
03/06 | 2,356 | 2,412 | 2,355 | 2,399 | +0.93% | 7,300 | 108億2111万 | +1.7% | 11.87 | 0.42 |
03/05 | 2,368 | 2,377 | 2,350 | 2,377 | +1.11% | 6,900 | 107億2187万 | +0.98% | 11.76 | 0.41 |
03/04 | 2,375 | 2,375 | 2,350 | 2,351 | -1.01% | 9,400 | 106億459万 | +0.09% | 11.63 | 0.41 |
03/01 | 2,375 | 2,391 | 2,375 | 2,375 | +0.64% | 4,800 | 107億1285万 | +1.28% | 11.75 | 0.41 |
02/29 | 2,400 | 2,400 | 2,350 | 2,360 | -1.13% | 9,300 | 106億4519万 | +0.85% | 11.67 | 0.41 |
02/28 | 2,407 | 2,417 | 2,386 | 2,387 | -0.83% | 6,300 | 107億6698万 | +2.23% | 11.81 | 0.42 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,820 182 6/11 | 1,020 102 11/20 102 11/19 | 101,500 1,015,000 1/18 | 赤字 | 赤字 | 0.73 | 0.41 | - | - | 0.67倍 3/31 |
2011年 3月期 | 2,470 247 6/22 | 1,090 109 3/15 | 415,400 4,154,000 3/4 | 81.98 | 36.18 | 1 | 0.44 | 111億4136万 | 49億1663万 | 0.71倍 3/31 |
2012年 3月期 | 2,370 237 7/7 237 7/4 | 1,450 145 11/10 | 509,000 5,090,000 5/13 | 30.41 | 18.6 | 0.95 | 0.58 | 106億9030万 | 65億4048万 | 0.72倍 3/30 |
2013年 3月期 | 3,150 315 3/12 | 1,250 125 11/15 125 11/14 | 7,107,000 71,070,000 3/11 | 26.96 | 10.7 | 1.17 | 0.47 | 142億863万 | 56億3834万 | 0.91倍 3/29 |
2014年 3月期 | 2,840 284 5/21 | 1,850 185 6/7 | 241,000 2,410,000 5/21 | 14.16 | 9.22 | 0.88 | 0.57 | 128億1032万 | 83億4475万 | 0.7倍 3/31 |
2015年 3月期 | 2,790 279 7/7 | 1,970 197 4/28 | 419,800 4,198,000 7/7 | 11.48 | 8.11 | 0.77 | 0.55 | 125億8478万 | 88億8603万 | 0.71倍 3/31 |
2016年 3月期 | 2,820 282 6/22 | 1,650 165 2/12 | 46,800 468,000 2/12 | 11.16 | 6.53 | 0.79 | 0.46 | 127億2010万 | 74億4261万 | 0.52倍 3/31 |
2017年 3月期 | 2,500 250 3/10 250 3/7 | 1,580 158 6/28 | 28,300 283,000 2/10 | 16.15 | 10.21 | 0.68 | 0.43 | 112億7669万 | 71億2686万 | 0.62倍 3/31 |
2018年 3月期 | 3,310 2/23 | 2,050 205 4/17 | 44,000 2/28 | 9.91 | 6.14 | 0.82 | 0.51 | 149億3033万 | 92億4688万 | 0.7倍 3/30 |
2019年 3月期 | 3,050 4/27 | 1,640 12/25 | 36,200 2/12 | 9.7 | 5.22 | 0.74 | 0.4 | 137億5756万 | 73億9750万 | 0.41倍 3/29 |
2020年 3月期 | 1,789 4/18 4/17 | 1,196 3/17 3/13 | 24,700 11/7 | 11.75 | 7.85 | 0.44 | 0.29 | 80億6959万 | 53億9476万 | 0.35倍 3/31 |
2021年 3月期 | 1,845 3/23 | 1,208 4/6 | 29,200 5/28 | 11.62 | 7.61 | 0.44 | 0.29 | 83億2219万 | 54億4889万 | 0.41倍 3/31 |
2022年 3月期 | 1,840 3/29 | 1,588 4/23 4/21 | 18,000 3/29 | 5.7 | 4.92 | 0.39 | 0.33 | 82億9964万 | 71億6295万 | 0.37倍 3/31 |
2023年 3月期 | 2,154 3/6 | 1,649 4/27 | 31,200 10/28 | 6.39 | 4.89 | 0.4 | 0.31 | 97億1599万 | 74億3810万 | 0.36倍 3/31 |
2024年 3月期 | 2,463 3/26 | 1,867 4/6 | 41,100 10/30 | 12.33 | 9.35 | 0.43 | 0.33 | 111億979万 | 84億2143万 | 0.4倍 3/29 |
最新 | 2,448 2024/7/23 | 5,600 | 11.6 予想 | 0.43 実績 | 110億4213万 | - |