6393 油研工業

6393
2024/10/02
時価
100億円
PER 予
10.47倍
2010年以降
赤字-81.98倍
（2010-2024年）
PBR
0.38倍
2010年以降
0.28-1.17倍
（2010-2024年）
配当 予
4.73%
ROE 予
3.61%
ROA 予
1.84%
資料
Link
CSV,JSON

イベントチャート

2024/05/10～2024/10/02

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
10/03（自社株買い）取締役会(2024年5月15日)での決議状況(取得期間2024年5月16日～2024年10月31日)
10/022,2422,2532,2042,222-0.89%6,300100億2272万+0.63%
10/012,1802,2442,1802,242+3.08%3,400101億1293万+1.49%
09/302,1872,2132,1712,175-2.2%7,20098億1072万-1.49%
09/27（IR情報）15:00 役員等の人事異動に関するお知らせ
09/272,2192,2302,2102,224+0.23%4,400100億3174万+0.68%
09/262,1982,2192,1982,219+0.91%4,700100億919万+0.5%
09/252,2172,2212,1902,199-0.05%2,90099億1897万-0.36%
09/242,2492,2502,1832,200-0.81%6,90099億2348万-0.27%
09/202,1862,2202,1732,218+1.14%5,300100億467万+0.54%
09/192,1712,1932,1692,193+1.34%3,40098億9191万-0.54%
09/182,1472,1682,1412,164+1.64%3,90097億6110万-1.86%
09/172,1402,1402,1032,129-0.23%6,60096億322万-3.45%
09/132,1302,1572,1112,134-0.79%5,90096億2578万-3.26%
09/122,1622,1672,1032,151+1.41%7,70097億246万-2.45%
09/112,1842,1842,0912,121-2.88%8,70095億6714万-3.77%
09/102,2232,2232,1812,184-1.36%3,70098億5131万-0.77%
09/092,1872,2142,1392,214+1.23%12,50099億8663万+1.23%
09/062,2302,2302,1722,187-1.44%5,90098億6484万-0.05%
09/052,1912,2702,1912,219-0.14%10,700100億919万+1.05%
09/04（自社株買い）取締役会(2024年5月15日)での決議状況(取得期間2024年5月16日～2024年10月31日)
09/042,2632,2772,2192,222-2.8%10,300100億2272万+0.82%
09/032,2882,3022,2832,286-0.09%5,600103億1140万+3.44%
09/02（IR情報）15:00 自己株式の取得状況および取得終了に関するお知らせ
09/022,3002,3002,2642,288+1.24%4,200103億2042万+3.2%
08/302,2682,2782,2602,260+0.58%3,500101億9412万+1.53%
08/292,2232,2582,2192,247+0.18%5,200101億3548万+0.63%
08/282,2792,2792,2252,243-1.02%5,500101億1744万+0.04%
08/272,2402,2852,2402,266+1.21%10,600102億2119万+0.71%
08/262,2342,2402,2202,239+0.99%4,000100億9940万-0.75%
08/232,1992,2292,1992,217+0.86%5,300100億16万-2.12%
08/222,2122,2152,1822,198-0.27%5,80099億1446万-3.34%
08/212,2022,2052,1892,204+0.14%3,70099億4152万-3.46%
08/202,1722,2222,1722,201+2.04%5,30099億2799万-3.89%
08/192,2102,2162,1262,157-1.95%15,90097億2952万-6.14%
08/162,2202,2332,1872,200-0.5%13,60099億2348万-4.6%
08/152,1842,2352,1652,211+1.24%7,00099億7310万-4.37%
08/142,1762,1922,1602,184+1.02%9,80098億5131万-5.82%
08/132,1482,1782,1022,162+0.65%19,70097億5208万-7.09%
08/09（IR情報）15:00 業績予想の修正に関するお知らせ
08/09（IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/092,1792,1802,0952,148+1.8%11,80096億8893万-8.05%
08/082,1302,1722,1012,110-0.8%7,60095億1752万-10.1%
08/07（自社株買い）取締役会(2024年5月15日)での決議状況(取得期間2024年5月16日～2024年10月31日)
08/072,0302,2212,0292,127+4.32%12,70095億9420万-9.87%
08/062,1132,1481,9522,039+9.8%29,60091億9726万-14.04%
08/052,0992,1401,8251,857-17.02%35,70083億7632万-22.2%
08/022,3102,3302,2042,238-5.61%22,800100億9489万-7.06%
08/01（IR情報）15:00 自己株式の取得状況に関するお知らせ
08/012,4302,4302,3552,371-2.27%8,600106億9481万-1.78%
07/312,3822,4372,3492,426+1.8%17,600109億4289万+0.46%
07/302,4552,4552,3752,383-3.13%40,000107億4894万-1.28%
07/292,5212,5232,4372,460-1.32%18,200110億9626万+1.91%
07/262,4592,5122,4292,493+2.13%12,300112億4511万+3.4%
07/252,4682,4922,4272,441-1.65%15,000110億1056万+1.41%
07/242,4502,5252,4492,482+1.39%25,600111億9549万+3.16%
07/232,4482,4502,4322,448+1.32%5,600110億4213万+1.96%
07/222,4502,4502,4002,416-1.19%16,800108億9779万+0.83%
07/192,4382,4452,4242,445+0.29%8,600110億2860万+2.22%
07/182,4232,4392,4112,438+0.62%5,500109億9702万+2.14%
07/172,4112,4352,4112,423+0.87%7,700109億2936万+1.64%
07/162,3962,4202,3962,402+0.29%6,000108億3464万+0.84%
07/122,3702,3962,3532,395+1.61%4,700108億306万+0.59%
07/112,3502,3742,3502,357+0.47%7,100106億3166万-0.97%
07/102,3942,3942,3422,346-1.51%17,200105億8204万-1.39%
07/092,3822,4012,3662,382-0.21%8,700107億4443万+0.08%
07/082,4092,4292,3812,387+0.51%8,600107億6698万+0.29%
07/05（自社株買い）取締役会(2024年5月15日)での決議状況(取得期間2024年5月16日～2024年10月31日)
07/052,4212,4212,3702,375-2.3%14,100107億1285万-0.21%
07/042,4282,4412,4202,431+0.12%3,800109億6545万+2.14%
07/032,4352,4402,4252,428-0.29%5,600109億5192万+2.19%
07/022,4042,4352,4042,435+1.29%6,800109億8349万+2.61%
07/01（IR情報）15:00 自己株式の取得状況に関するお知らせ
07/012,3982,4102,3962,404+0.38%5,900108億4366万+1.43%
06/282,4072,4072,3902,395-0.17%2,900108億306万+1.14%
06/272,4012,4082,3912,399+0.63%2,400108億2111万+1.31%
06/262,4102,4102,3792,384-0.54%8,200107億5345万+0.76%
06/252,3892,4052,3882,397+0.33%2,700108億1209万+1.4%
06/242,3992,4002,3742,389-0.08%5,700107億7600万+1.14%
06/212,4002,4002,3902,391-0.08%3,100107億8502万+1.27%
06/202,4122,4132,3882,393-0.33%3,700107億9404万+1.36%
06/192,3862,4172,3672,401+1.57%8,200108億3013万+1.91%
06/182,3332,3742,3332,364+1.33%3,900106億6323万+0.6%
06/172,3212,3542,3122,333+0.65%4,300105億2340万-0.6%
06/142,2662,3372,2592,318+0.52%11,000104億5574万-1.07%
06/132,3622,3622,3002,306-2.37%8,000104億161万-1.45%
06/122,3912,3912,3602,362-0.42%3,100106億5421万+1.11%
06/112,3992,3992,3712,372-0.38%3,600106億9932万+1.8%
06/102,3762,3992,3752,381+0.21%3,400107億3991万+2.45%
06/07（自社株買い）取締役会(2024年5月15日)での決議状況(取得期間2024年5月16日～2024年10月31日)
06/072,3482,3762,3352,376+2.28%4,600107億1736万+2.5%
06/06（IR情報）15:00 (訂正)「2024年3月期決算説明資料」の一部訂正について
06/062,3662,3682,3222,323-1.73%7,600104億7830万+0.48%
06/052,3972,3972,3522,364-1.38%3,700106億6323万+2.43%
06/042,3802,4172,3702,397+0.71%10,000108億1209万+4.22%
06/03（IR情報）15:00 自己株式の取得状況に関するお知らせ
06/032,3792,3802,3702,380+0.17%3,200107億3540万+3.79%
06/03（IR情報）9:00 2024年3月期決算説明資料
05/312,3442,3762,3442,376+1.41%4,400107億1736万+3.89%
05/302,3402,3482,3112,343+0.13%4,900105億6851万+2.72%
05/292,3552,3702,3402,340-0.64%4,800105億5498万+2.86%
05/282,3862,3892,3312,355-0.67%6,600106億2264万+3.79%
05/272,3922,3932,3502,371-0.38%4,500106億9481万+4.73%
05/242,3312,3842,3312,380+1.41%2,100107億3540万+5.45%
05/232,3482,3522,3352,347+0.3%2,200105億8655万+4.26%
05/222,3452,3632,3402,340-0.13%2,800105億5498万+4.14%
05/212,3982,4002,3422,343-1.51%8,600105億6851万+4.41%
05/202,3712,4002,3712,379+0.34%5,800107億3089万+6.11%
05/172,3012,3862,3012,371+3.72%20,000106億9481万+5.9%
05/162,3002,3002,2542,286+1.6%8,900103億1140万+2.24%
05/15（IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ
05/15（IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結)
05/152,2882,3002,2502,250-1.66%4,400101億4902万+0.72%
05/142,2752,2882,2392,288+3.25%8,300103億2042万+2.42%
05/13（IR情報）15:00 業績予想および期末配当予想の修正に関するお知らせ
05/132,2332,2382,2162,216-1.29%3,70099億9565万-0.76%
05/102,2462,2462,2222,245+0.81%2,200101億2646万+0.45%