6393 油研工業

6393
2024/04/24
時価
100億円
PER 予
10.15倍
2010年以降
赤字-81.98倍
（2010-2023年）
PBR
0.39倍
2010年以降
0.28-1.17倍
（2010-2023年）
配当 予
4.5%
ROE 予
3.88%
ROA 予
2%
資料
Link
CSV,JSON

イベントチャート

2023/11/28～2024/04/24

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/242,2232,2412,2202,220-0.13%3,700100億1370万-3.01%
04/232,2232,2372,2232,223+0.82%3,700100億2723万-3.22%
04/222,2012,2232,2012,205+0.73%2,30099億4604万-4.26%
04/192,2162,2202,1702,189-1.35%10,40098億7386万-5.24%
04/182,2012,2392,2012,219+0.86%2,600100億919万-4.19%
04/172,2252,2292,1872,200-1.03%7,60099億2348万-5.13%
04/162,2652,2782,2222,223-1.55%9,700100億2723万-4.43%
04/152,2642,2762,2522,258-0.66%3,600101億8510万-3.13%
04/122,2962,2962,2612,273-1%6,500102億5276万-2.74%
04/112,2712,3102,2712,296+0.44%3,300103億5651万-1.96%
04/102,3052,3172,2812,286-1.04%11,100103億1140万-2.56%
04/092,2492,3102,2492,310+3.96%16,600104億1966万-1.7%
04/082,2472,2502,2132,222-1.02%8,100100億2272万-5.49%
04/052,2252,2672,2242,245-1.28%6,700101億2646万-4.79%
04/042,2742,2752,2562,274+0.22%1,300102億5727万-3.73%
04/032,2022,2702,1802,269+1.89%14,400102億3472万-4.14%
04/022,2472,2562,2252,227-1.02%5,600100億4527万-6.11%
04/012,3142,3252,2372,250-2.77%20,200101億4902万-5.46%
03/292,3252,3312,3042,314-0.04%4,900104億3770万-3.02%
03/282,3752,3922,2932,315-4.93%19,200104億4221万-3.14%
03/272,4252,4572,4252,435-0.2%23,900109億8349万+1.71%
03/262,4142,4632,4142,440-0.73%15,100110億604万+2.01%
03/252,4352,4582,4232,458+0.12%14,500110億8724万+2.85%
03/22（IR情報）15:00 人事異動に関するお知らせ
03/222,4302,4582,4122,455+1.32%17,800110億7370万+2.89%
03/212,4162,4372,4102,423+0.58%13,800109億2936万+1.68%
03/192,3772,4152,3702,409+0.79%9,800108億6621万+1.09%
03/182,3592,3932,3592,390+0.89%5,300107億8051万+0.42%
03/152,3292,3752,3292,369+1.54%7,200106億8579万-0.34%
03/142,3012,3382,3012,333+0.91%3,800105億2340万-1.77%
03/132,3422,3552,3072,312-1.74%6,200104億2868万-2.57%
03/122,3252,3682,3252,353-0.13%8,800106億1362万-0.88%
03/112,4052,4242,3302,356-2.36%14,200106億2715万-0.67%
03/082,3982,4232,3952,413+0.63%5,700108億8426万+1.86%
03/072,3992,4202,3822,398-0.04%6,000108億1660万+1.4%
03/062,3562,4122,3552,399+0.93%7,300108億2111万+1.7%
03/052,3682,3772,3502,377+1.11%6,900107億2187万+0.98%
03/04（IR情報）16:30 令和６年能登半島地震の被害に対する義援金寄贈について
03/042,3752,3752,3502,351-1.01%9,400106億459万+0.09%
03/012,3752,3912,3752,375+0.64%4,800107億1285万+1.28%
02/292,4002,4002,3502,360-1.13%9,300106億4519万+0.85%
02/282,4072,4172,3862,387-0.83%6,300107億6698万+2.23%
02/272,4252,4252,3862,407-0.5%9,000108億5719万+3.35%
02/262,4252,4352,4012,419+0.54%4,700109億1132万+4.22%
02/222,4372,4372,4012,406+0.04%4,200108億5268万+4.02%
02/212,4202,4202,4002,405-0.62%4,800108億4817万+4.34%
02/202,4162,4432,4092,420+1.26%8,100109億1583万+5.31%
02/192,3782,4042,3552,390-0.21%5,000107億8051万+4.37%
02/162,3802,3982,3702,395+1.91%7,500108億306万+4.91%
02/152,4102,4152,3452,350-1.63%8,700106億8万+3.21%
02/142,3942,4012,3812,389-0.58%10,300107億7600万+5.06%
02/132,3972,4302,3742,403+2.3%23,800108億3915万+5.91%
02/092,3152,3492,3072,349+1.73%12,000105億9557万+3.85%
02/08（IR情報）15:00 業績予想の修正に関するお知らせ
02/08（IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/082,3112,3112,2802,309-0.43%7,900104億1515万+2.3%
02/072,3072,3192,3052,319+1.05%10,200104億6025万+3.02%
02/062,3132,3132,2952,295-0.82%3,100103億5200万+2.27%
02/052,2902,3142,2842,314+0.52%7,600104億3770万+3.44%
02/022,3232,3232,2612,302+0.52%5,800103億8357万+3.28%
02/012,3102,3102,2752,290-0.65%7,000103億2944万+3.15%
01/312,2702,3102,2702,305+2.4%9,800103億9710万+4.16%
01/302,2832,3122,2512,251-1.36%41,000101億5353万+2.09%
01/292,2802,2932,2662,282+1.38%8,600102億9336万+3.68%
01/262,2622,2742,2512,251-0.49%4,900101億5353万+2.6%
01/252,2352,2752,2352,262+1.48%10,500102億314万+3.38%
01/242,2442,2462,2292,229-0.67%4,600100億5429万+2.2%
01/232,2502,2562,2292,244+0.4%7,500101億2195万+3.13%
01/222,2202,2462,2202,235+0.9%8,800100億8136万+3%
01/192,2192,2292,2002,215+0.23%11,20099億9114万+2.31%
01/182,2182,2332,2102,210-0.36%5,60099億6859万+2.22%
01/172,2182,2412,2142,218+0.09%8,200100億467万+2.83%
01/162,2472,2472,2162,216-0.58%8,40099億9565万+2.93%
01/152,2142,2562,2142,229+0.59%8,200100億5429万+3.77%
01/12（自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2023年12月29日)
01/122,2352,2502,2122,216-1.29%10,00099億9565万+3.45%
01/112,2482,2752,2452,245-0.75%8,900101億2646万+5%
01/102,2672,2742,2592,262-0.22%4,400102億314万+6.05%
01/092,2552,2742,2472,267+1.8%6,800102億2570万+6.58%
01/052,2342,2452,2222,227-0.13%5,500100億4527万+5%
01/042,1642,2302,1572,230+3.05%11,800100億5880万+5.34%
2023
12/292,1472,1662,1412,164+1.6%4,50097億6110万+2.46%
12/282,1302,1392,1092,130+0.33%6,40096億773万+0.9%
12/272,1102,1232,1042,123+0.62%5,10095億7616万+0.52%
12/262,0992,1102,0872,110+0.52%3,30095億1752万-0.05%
12/252,1232,1232,0912,099+0.1%6,90094億6790万-0.57%
12/222,1232,1352,0852,097-1.13%14,40094億5888万-0.76%
12/212,1332,1332,1062,121-0.56%5,00095億6714万+0.38%
12/202,1292,1402,1172,133+0.85%3,70096億2127万+1.04%
12/192,1102,1152,0982,115+1%2,20095億4007万+0.28%
12/182,0712,0942,0712,094+0.1%4,10094億4535万-0.62%
12/152,0782,1062,0782,092-0.24%5,80094億3633万-0.66%
12/142,1132,1132,0802,097-0.62%4,90094億5888万-0.52%
12/132,1042,1162,0892,110+0.52%3,30095億1752万0%
12/122,1202,1272,0922,099-1.87%5,00094億6790万-0.71%
12/112,0852,1392,0852,139+2.84%7,40096億4833万+0.94%
12/082,1212,1252,0752,080-1.84%11,70093億8220万-1.98%
12/07（自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2023年12月29日)
12/072,1012,1332,1002,119+0.81%10,10095億5812万-0.47%
12/062,0862,1192,0862,102+1.06%6,60094億8144万-1.5%
12/052,1012,1052,0802,080-1.65%9,10093億8220万-2.76%
12/042,1202,1232,0992,115+0.09%5,90095億4007万-1.54%
12/012,1262,1262,1092,113-0.33%3,60095億3105万-1.86%
11/302,1092,1202,1072,120+0.62%2,90095億6263万-1.81%
11/292,1282,1282,0962,107-0.85%9,40095億399万-2.59%
11/282,1202,1262,1052,125+0.43%5,20095億8518万-1.94%