2024 |
04/24 | 2,223 | 2,241 | 2,220 | 2,220 | -0.13% | 3,700 | 100億1370万 | -3.01% |
04/23 | 2,223 | 2,237 | 2,223 | 2,223 | +0.82% | 3,700 | 100億2723万 | -3.22% |
04/22 | 2,201 | 2,223 | 2,201 | 2,205 | +0.73% | 2,300 | 99億4604万 | -4.26% |
04/19 | 2,216 | 2,220 | 2,170 | 2,189 | -1.35% | 10,400 | 98億7386万 | -5.24% |
04/18 | 2,201 | 2,239 | 2,201 | 2,219 | +0.86% | 2,600 | 100億919万 | -4.19% |
04/17 | 2,225 | 2,229 | 2,187 | 2,200 | -1.03% | 7,600 | 99億2348万 | -5.13% |
04/16 | 2,265 | 2,278 | 2,222 | 2,223 | -1.55% | 9,700 | 100億2723万 | -4.43% |
04/15 | 2,264 | 2,276 | 2,252 | 2,258 | -0.66% | 3,600 | 101億8510万 | -3.13% |
04/12 | 2,296 | 2,296 | 2,261 | 2,273 | -1% | 6,500 | 102億5276万 | -2.74% |
04/11 | 2,271 | 2,310 | 2,271 | 2,296 | +0.44% | 3,300 | 103億5651万 | -1.96% |
04/10 | 2,305 | 2,317 | 2,281 | 2,286 | -1.04% | 11,100 | 103億1140万 | -2.56% |
04/09 | 2,249 | 2,310 | 2,249 | 2,310 | +3.96% | 16,600 | 104億1966万 | -1.7% |
04/08 | 2,247 | 2,250 | 2,213 | 2,222 | -1.02% | 8,100 | 100億2272万 | -5.49% |
04/05 | 2,225 | 2,267 | 2,224 | 2,245 | -1.28% | 6,700 | 101億2646万 | -4.79% |
04/04 | 2,274 | 2,275 | 2,256 | 2,274 | +0.22% | 1,300 | 102億5727万 | -3.73% |
04/03 | 2,202 | 2,270 | 2,180 | 2,269 | +1.89% | 14,400 | 102億3472万 | -4.14% |
04/02 | 2,247 | 2,256 | 2,225 | 2,227 | -1.02% | 5,600 | 100億4527万 | -6.11% |
04/01 | 2,314 | 2,325 | 2,237 | 2,250 | -2.77% | 20,200 | 101億4902万 | -5.46% |
03/29 | 2,325 | 2,331 | 2,304 | 2,314 | -0.04% | 4,900 | 104億3770万 | -3.02% |
03/28 | 2,375 | 2,392 | 2,293 | 2,315 | -4.93% | 19,200 | 104億4221万 | -3.14% |
03/27 | 2,425 | 2,457 | 2,425 | 2,435 | -0.2% | 23,900 | 109億8349万 | +1.71% |
03/26 | 2,414 | 2,463 | 2,414 | 2,440 | -0.73% | 15,100 | 110億604万 | +2.01% |
03/25 | 2,435 | 2,458 | 2,423 | 2,458 | +0.12% | 14,500 | 110億8724万 | +2.85% |
03/22 | (IR情報)15:00 人事異動に関するお知らせ |
03/22 | 2,430 | 2,458 | 2,412 | 2,455 | +1.32% | 17,800 | 110億7370万 | +2.89% |
03/21 | 2,416 | 2,437 | 2,410 | 2,423 | +0.58% | 13,800 | 109億2936万 | +1.68% |
03/19 | 2,377 | 2,415 | 2,370 | 2,409 | +0.79% | 9,800 | 108億6621万 | +1.09% |
03/18 | 2,359 | 2,393 | 2,359 | 2,390 | +0.89% | 5,300 | 107億8051万 | +0.42% |
03/15 | 2,329 | 2,375 | 2,329 | 2,369 | +1.54% | 7,200 | 106億8579万 | -0.34% |
03/14 | 2,301 | 2,338 | 2,301 | 2,333 | +0.91% | 3,800 | 105億2340万 | -1.77% |
03/13 | 2,342 | 2,355 | 2,307 | 2,312 | -1.74% | 6,200 | 104億2868万 | -2.57% |
03/12 | 2,325 | 2,368 | 2,325 | 2,353 | -0.13% | 8,800 | 106億1362万 | -0.88% |
03/11 | 2,405 | 2,424 | 2,330 | 2,356 | -2.36% | 14,200 | 106億2715万 | -0.67% |
03/08 | 2,398 | 2,423 | 2,395 | 2,413 | +0.63% | 5,700 | 108億8426万 | +1.86% |
03/07 | 2,399 | 2,420 | 2,382 | 2,398 | -0.04% | 6,000 | 108億1660万 | +1.4% |
03/06 | 2,356 | 2,412 | 2,355 | 2,399 | +0.93% | 7,300 | 108億2111万 | +1.7% |
03/05 | 2,368 | 2,377 | 2,350 | 2,377 | +1.11% | 6,900 | 107億2187万 | +0.98% |
03/04 | (IR情報)16:30 令和6年能登半島地震の被害に対する義援金寄贈について |
03/04 | 2,375 | 2,375 | 2,350 | 2,351 | -1.01% | 9,400 | 106億459万 | +0.09% |
03/01 | 2,375 | 2,391 | 2,375 | 2,375 | +0.64% | 4,800 | 107億1285万 | +1.28% |
02/29 | 2,400 | 2,400 | 2,350 | 2,360 | -1.13% | 9,300 | 106億4519万 | +0.85% |
02/28 | 2,407 | 2,417 | 2,386 | 2,387 | -0.83% | 6,300 | 107億6698万 | +2.23% |
02/27 | 2,425 | 2,425 | 2,386 | 2,407 | -0.5% | 9,000 | 108億5719万 | +3.35% |
02/26 | 2,425 | 2,435 | 2,401 | 2,419 | +0.54% | 4,700 | 109億1132万 | +4.22% |
02/22 | 2,437 | 2,437 | 2,401 | 2,406 | +0.04% | 4,200 | 108億5268万 | +4.02% |
02/21 | 2,420 | 2,420 | 2,400 | 2,405 | -0.62% | 4,800 | 108億4817万 | +4.34% |
02/20 | 2,416 | 2,443 | 2,409 | 2,420 | +1.26% | 8,100 | 109億1583万 | +5.31% |
02/19 | 2,378 | 2,404 | 2,355 | 2,390 | -0.21% | 5,000 | 107億8051万 | +4.37% |
02/16 | 2,380 | 2,398 | 2,370 | 2,395 | +1.91% | 7,500 | 108億306万 | +4.91% |
02/15 | 2,410 | 2,415 | 2,345 | 2,350 | -1.63% | 8,700 | 106億8万 | +3.21% |
02/14 | 2,394 | 2,401 | 2,381 | 2,389 | -0.58% | 10,300 | 107億7600万 | +5.06% |
02/13 | 2,397 | 2,430 | 2,374 | 2,403 | +2.3% | 23,800 | 108億3915万 | +5.91% |
02/09 | 2,315 | 2,349 | 2,307 | 2,349 | +1.73% | 12,000 | 105億9557万 | +3.85% |
02/08 | (IR情報)15:00 業績予想の修正に関するお知らせ |
02/08 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/08 | 2,311 | 2,311 | 2,280 | 2,309 | -0.43% | 7,900 | 104億1515万 | +2.3% |
02/07 | 2,307 | 2,319 | 2,305 | 2,319 | +1.05% | 10,200 | 104億6025万 | +3.02% |
02/06 | 2,313 | 2,313 | 2,295 | 2,295 | -0.82% | 3,100 | 103億5200万 | +2.27% |
02/05 | 2,290 | 2,314 | 2,284 | 2,314 | +0.52% | 7,600 | 104億3770万 | +3.44% |
02/02 | 2,323 | 2,323 | 2,261 | 2,302 | +0.52% | 5,800 | 103億8357万 | +3.28% |
02/01 | 2,310 | 2,310 | 2,275 | 2,290 | -0.65% | 7,000 | 103億2944万 | +3.15% |
01/31 | 2,270 | 2,310 | 2,270 | 2,305 | +2.4% | 9,800 | 103億9710万 | +4.16% |
01/30 | 2,283 | 2,312 | 2,251 | 2,251 | -1.36% | 41,000 | 101億5353万 | +2.09% |
01/29 | 2,280 | 2,293 | 2,266 | 2,282 | +1.38% | 8,600 | 102億9336万 | +3.68% |
01/26 | 2,262 | 2,274 | 2,251 | 2,251 | -0.49% | 4,900 | 101億5353万 | +2.6% |
01/25 | 2,235 | 2,275 | 2,235 | 2,262 | +1.48% | 10,500 | 102億314万 | +3.38% |
01/24 | 2,244 | 2,246 | 2,229 | 2,229 | -0.67% | 4,600 | 100億5429万 | +2.2% |
01/23 | 2,250 | 2,256 | 2,229 | 2,244 | +0.4% | 7,500 | 101億2195万 | +3.13% |
01/22 | 2,220 | 2,246 | 2,220 | 2,235 | +0.9% | 8,800 | 100億8136万 | +3% |
01/19 | 2,219 | 2,229 | 2,200 | 2,215 | +0.23% | 11,200 | 99億9114万 | +2.31% |
01/18 | 2,218 | 2,233 | 2,210 | 2,210 | -0.36% | 5,600 | 99億6859万 | +2.22% |
01/17 | 2,218 | 2,241 | 2,214 | 2,218 | +0.09% | 8,200 | 100億467万 | +2.83% |
01/16 | 2,247 | 2,247 | 2,216 | 2,216 | -0.58% | 8,400 | 99億9565万 | +2.93% |
01/15 | 2,214 | 2,256 | 2,214 | 2,229 | +0.59% | 8,200 | 100億5429万 | +3.77% |
01/12 | (自社株買い)取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日~2023年12月29日) |
01/12 | 2,235 | 2,250 | 2,212 | 2,216 | -1.29% | 10,000 | 99億9565万 | +3.45% |
01/11 | 2,248 | 2,275 | 2,245 | 2,245 | -0.75% | 8,900 | 101億2646万 | +5% |
01/10 | 2,267 | 2,274 | 2,259 | 2,262 | -0.22% | 4,400 | 102億314万 | +6.05% |
01/09 | 2,255 | 2,274 | 2,247 | 2,267 | +1.8% | 6,800 | 102億2570万 | +6.58% |
01/05 | 2,234 | 2,245 | 2,222 | 2,227 | -0.13% | 5,500 | 100億4527万 | +5% |
01/04 | 2,164 | 2,230 | 2,157 | 2,230 | +3.05% | 11,800 | 100億5880万 | +5.34% |
2023 |
12/29 | 2,147 | 2,166 | 2,141 | 2,164 | +1.6% | 4,500 | 97億6110万 | +2.46% |
12/28 | 2,130 | 2,139 | 2,109 | 2,130 | +0.33% | 6,400 | 96億773万 | +0.9% |
12/27 | 2,110 | 2,123 | 2,104 | 2,123 | +0.62% | 5,100 | 95億7616万 | +0.52% |
12/26 | 2,099 | 2,110 | 2,087 | 2,110 | +0.52% | 3,300 | 95億1752万 | -0.05% |
12/25 | 2,123 | 2,123 | 2,091 | 2,099 | +0.1% | 6,900 | 94億6790万 | -0.57% |
12/22 | 2,123 | 2,135 | 2,085 | 2,097 | -1.13% | 14,400 | 94億5888万 | -0.76% |
12/21 | 2,133 | 2,133 | 2,106 | 2,121 | -0.56% | 5,000 | 95億6714万 | +0.38% |
12/20 | 2,129 | 2,140 | 2,117 | 2,133 | +0.85% | 3,700 | 96億2127万 | +1.04% |
12/19 | 2,110 | 2,115 | 2,098 | 2,115 | +1% | 2,200 | 95億4007万 | +0.28% |
12/18 | 2,071 | 2,094 | 2,071 | 2,094 | +0.1% | 4,100 | 94億4535万 | -0.62% |
12/15 | 2,078 | 2,106 | 2,078 | 2,092 | -0.24% | 5,800 | 94億3633万 | -0.66% |
12/14 | 2,113 | 2,113 | 2,080 | 2,097 | -0.62% | 4,900 | 94億5888万 | -0.52% |
12/13 | 2,104 | 2,116 | 2,089 | 2,110 | +0.52% | 3,300 | 95億1752万 | 0% |
12/12 | 2,120 | 2,127 | 2,092 | 2,099 | -1.87% | 5,000 | 94億6790万 | -0.71% |
12/11 | 2,085 | 2,139 | 2,085 | 2,139 | +2.84% | 7,400 | 96億4833万 | +0.94% |
12/08 | 2,121 | 2,125 | 2,075 | 2,080 | -1.84% | 11,700 | 93億8220万 | -1.98% |
12/07 | (自社株買い)取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日~2023年12月29日) |
12/07 | 2,101 | 2,133 | 2,100 | 2,119 | +0.81% | 10,100 | 95億5812万 | -0.47% |
12/06 | 2,086 | 2,119 | 2,086 | 2,102 | +1.06% | 6,600 | 94億8144万 | -1.5% |
12/05 | 2,101 | 2,105 | 2,080 | 2,080 | -1.65% | 9,100 | 93億8220万 | -2.76% |
12/04 | 2,120 | 2,123 | 2,099 | 2,115 | +0.09% | 5,900 | 95億4007万 | -1.54% |
12/01 | 2,126 | 2,126 | 2,109 | 2,113 | -0.33% | 3,600 | 95億3105万 | -1.86% |
11/30 | 2,109 | 2,120 | 2,107 | 2,120 | +0.62% | 2,900 | 95億6263万 | -1.81% |
11/29 | 2,128 | 2,128 | 2,096 | 2,107 | -0.85% | 9,400 | 95億399万 | -2.59% |
11/28 | 2,120 | 2,126 | 2,105 | 2,125 | +0.43% | 5,200 | 95億8518万 | -1.94% |