時価総額
- 2010年3月31日
- 655億2700万
- 2011年3月31日
- 687億6450万
- 2012年3月30日
- 773億1150万
- 2013年3月29日
- 1408億9600万
- 2014年3月31日
- 1700億6190万
- 2015年3月31日
- 2046億8772万
- 2016年3月31日
- 1323億1981万
- 2017年3月31日
- 1644億9553万
- 2018年3月30日
- 2019億7618万
- 2019年3月29日
- 1330億8838万
- 2020年3月31日
- 980億1151万
- 2021年3月31日
- 1503億8505万
- 2022年12月30日
- 1163億916万
- 2023年12月29日
- 1496億2962万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,250 | 1,262 | 1,239 | 1,254 | +0.88% | 188,200 | 1623億9344万 | -2.11% | 16.75 | 0.88 |
| 04/17 | 1,300 | 1,307 | 1,243 | 1,243 | -4.02% | 272,900 | 1609億6894万 | -2.81% | 16.61 | 0.87 |
| 04/16 | 1,320 | 1,329 | 1,278 | 1,295 | -3.36% | 276,800 | 1677億295万 | +1.33% | 17.3 | 0.91 |
| 04/15 | 1,345 | 1,349 | 1,331 | 1,340 | -0.45% | 172,200 | 1735億3047万 | +5.02% | 17.9 | 0.94 |
| 04/12 | 1,352 | 1,367 | 1,343 | 1,346 | -0.37% | 205,300 | 1743億747万 | +5.65% | 17.98 | 0.94 |
| 04/11 | 1,330 | 1,353 | 1,323 | 1,351 | +1.05% | 197,000 | 1749億5497万 | +6.21% | 18.05 | 0.95 |
| 04/10 | 1,319 | 1,343 | 1,317 | 1,337 | +2.22% | 248,900 | 1731億4197万 | +5.36% | 17.86 | 0.94 |
| 04/09 | 1,309 | 1,316 | 1,296 | 1,308 | +0.62% | 139,600 | 1693億8646万 | +3.32% | 17.47 | 0.92 |
| 04/08 | 1,315 | 1,318 | 1,297 | 1,300 | -0.23% | 141,700 | 1683億5046万 | +2.85% | 17.37 | 0.91 |
| 04/05 | 1,276 | 1,305 | 1,275 | 1,303 | 0% | 133,000 | 1687億3896万 | +3.25% | 17.41 | 0.91 |
| 04/04 | 1,300 | 1,315 | 1,284 | 1,303 | +1.09% | 190,100 | 1687億3896万 | +3.33% | 17.41 | 0.91 |
| 04/03 | 1,305 | 1,316 | 1,275 | 1,289 | -2.05% | 278,700 | 1669億2595万 | +2.3% | 17.22 | 0.9 |
| 04/02 | 1,292 | 1,323 | 1,287 | 1,316 | +2.17% | 405,100 | 1704億2246万 | +4.36% | 17.58 | 0.92 |
| 04/01 | 1,301 | 1,333 | 1,283 | 1,288 | -0.31% | 383,100 | 1667億9645万 | +2.22% | 17.21 | 0.9 |
| 03/29 | 1,295 | 1,300 | 1,272 | 1,292 | +0.23% | 235,800 | 1673億1445万 | +2.46% | 17.26 | 0.91 |
| 03/28 | 1,300 | 1,302 | 1,288 | 1,289 | -0.39% | 241,000 | 1669億2595万 | +2.22% | 17.22 | 0.9 |
| 03/27 | 1,295 | 1,308 | 1,277 | 1,294 | +0.86% | 396,100 | 1675億7345万 | +2.45% | 17.29 | 0.91 |
| 03/26 | 1,260 | 1,295 | 1,251 | 1,283 | +1.91% | 421,000 | 1661億4895万 | +1.58% | 17.14 | 0.9 |
| 03/25 | 1,245 | 1,277 | 1,239 | 1,259 | +1.12% | 324,200 | 1630億4094万 | -0.4% | 16.82 | 0.88 |
| 03/22 | 1,243 | 1,252 | 1,228 | 1,245 | +0.24% | 314,800 | 1612億2794万 | -1.58% | 16.63 | 0.87 |
| 03/21 | 1,248 | 1,256 | 1,236 | 1,242 | +2.31% | 277,700 | 1608億3944万 | -1.58% | 16.59 | 0.87 |
| 03/19 | 1,212 | 1,219 | 1,200 | 1,214 | -0.49% | 334,500 | 1572億1343万 | -3.65% | 16.22 | 0.85 |
| 03/18 | 1,230 | 1,230 | 1,211 | 1,220 | +0.66% | 198,900 | 1579億9043万 | -3.1% | 16.3 | 0.86 |
| 03/15 | 1,203 | 1,218 | 1,198 | 1,212 | +0.66% | 250,700 | 1569億5443万 | -3.58% | 16.19 | 0.85 |
| 03/14 | 1,199 | 1,204 | 1,183 | 1,204 | +1.09% | 243,500 | 1559億1842万 | -4.14% | 16.08 | 0.84 |
| 03/13 | 1,235 | 1,238 | 1,191 | 1,191 | -3.01% | 257,500 | 1542億3492万 | -5.1% | 15.91 | 0.83 |
| 03/12 | 1,239 | 1,239 | 1,201 | 1,228 | -1.29% | 301,800 | 1590億2643万 | -2.15% | 16.41 | 0.86 |
| 03/11 | 1,267 | 1,267 | 1,222 | 1,244 | -3.72% | 299,900 | 1610億9844万 | -0.8% | 16.62 | 0.87 |
| 03/08 | 1,262 | 1,301 | 1,255 | 1,292 | +0.31% | 294,900 | 1673億1445万 | +3.19% | 17.26 | 0.91 |
| 03/07 | 1,302 | 1,313 | 1,285 | 1,288 | 0% | 307,400 | 1667億9645万 | +3.12% | 17.21 | 0.9 |
| 03/06 | 1,263 | 1,293 | 1,254 | 1,288 | +1.66% | 266,500 | 1667億9645万 | +3.45% | 17.21 | 0.9 |
| 03/05 | 1,247 | 1,282 | 1,241 | 1,267 | +1.6% | 354,600 | 1640億7694万 | +2.18% | 16.93 | 0.89 |
| 03/04 | 1,261 | 1,265 | 1,246 | 1,247 | -0.8% | 319,500 | 1614億8694万 | +0.81% | 16.66 | 0.87 |
| 03/01 | 1,275 | 1,275 | 1,245 | 1,257 | -0.71% | 286,400 | 1627億8194万 | +1.86% | 16.79 | 0.88 |
| 02/29 | 1,290 | 1,295 | 1,253 | 1,266 | -2.09% | 452,900 | 1639億4744万 | +2.84% | 16.91 | 0.89 |
| 02/28 | 1,303 | 1,319 | 1,287 | 1,293 | -0.46% | 453,700 | 1674億4395万 | +5.29% | 17.27 | 0.91 |
| 02/27 | 1,299 | 1,325 | 1,283 | 1,299 | +0.08% | 697,200 | 1682億2096万 | +6.13% | 17.35 | 0.91 |
| 02/26 | 1,317 | 1,324 | 1,294 | 1,298 | -1.14% | 451,000 | 1680億9146万 | +6.39% | 17.34 | 0.91 |
| 02/22 | 1,296 | 1,329 | 1,290 | 1,313 | +1% | 474,700 | 1700億3396万 | +8.07% | 17.54 | 0.92 |
| 02/21 | 1,328 | 1,338 | 1,293 | 1,300 | -2.11% | 449,700 | 1683億5046万 | +7.44% | 17.37 | 0.91 |
| 02/20 | 1,302 | 1,348 | 1,298 | 1,328 | +2.08% | 529,500 | 1719億7647万 | +10.21% | 17.74 | 0.93 |
| 02/19 | 1,312 | 1,316 | 1,292 | 1,301 | -0.91% | 279,400 | 1684億7996万 | +8.42% | 17.38 | 0.91 |
| 02/16 | 1,295 | 1,324 | 1,272 | 1,313 | +2.34% | 572,000 | 1700億3396万 | +9.87% | 17.54 | 0.92 |
| 02/15 | 1,225 | 1,295 | 1,223 | 1,283 | +10.13% | 1,121,900 | 1661億4895万 | +7.72% | 17.14 | 0.9 |
| 02/14 | 1,189 | 1,189 | 1,150 | 1,165 | -2.92% | 310,000 | 1508億6791万 | -1.94% | 15.56 | 0.82 |
| 02/13 | 1,198 | 1,208 | 1,185 | 1,200 | +1.35% | 292,900 | 1554億42万 | +1.01% | 16.03 | 0.84 |
| 02/09 | 1,167 | 1,191 | 1,162 | 1,184 | +1.11% | 184,200 | 1533億2842万 | -0.34% | 15.82 | 0.83 |
| 02/08 | 1,175 | 1,176 | 1,156 | 1,171 | -0.43% | 247,600 | 1516億4491万 | -1.43% | 15.64 | 0.82 |
| 02/07 | 1,176 | 1,186 | 1,168 | 1,176 | -0.17% | 208,000 | 1522億9241万 | -1.01% | 15.71 | 0.82 |
| 02/06 | 1,193 | 1,194 | 1,176 | 1,178 | -2.4% | 176,900 | 1525億5141万 | -0.84% | 15.74 | 0.83 |
| 02/05 | 1,205 | 1,217 | 1,200 | 1,207 | +1.34% | 199,000 | 1563億692万 | +1.6% | 16.12 | 0.85 |
| 02/02 | 1,200 | 1,202 | 1,182 | 1,191 | 0% | 297,600 | 1542億3492万 | +0.42% | 15.91 | 0.83 |
| 02/01 | 1,197 | 1,203 | 1,186 | 1,191 | -1.81% | 275,300 | 1542億3492万 | +0.59% | 15.91 | 0.83 |
| 01/31 | 1,180 | 1,215 | 1,175 | 1,213 | +2.36% | 196,600 | 1570億8393万 | +2.62% | 16.2 | 0.85 |
| 01/30 | 1,183 | 1,197 | 1,183 | 1,185 | +0.25% | 131,900 | 1534億5792万 | +0.59% | 15.83 | 0.83 |
| 01/29 | 1,168 | 1,189 | 1,168 | 1,182 | +0.6% | 220,500 | 1530億6941万 | +0.51% | 15.79 | 0.83 |
| 01/26 | 1,178 | 1,184 | 1,168 | 1,175 | -0.09% | 178,600 | 1521億6291万 | +0.17% | 15.7 | 0.82 |
| 01/25 | 1,175 | 1,187 | 1,167 | 1,176 | -0.34% | 143,300 | 1522億9241万 | +0.51% | 15.71 | 0.82 |
| 01/24 | 1,195 | 1,196 | 1,177 | 1,180 | -1.34% | 203,900 | 1528億1041万 | +1.2% | 15.76 | 0.83 |
| 01/23 | 1,210 | 1,216 | 1,195 | 1,196 | -0.66% | 252,700 | 1548億8242万 | +2.93% | 15.98 | 0.84 |
| 01/22 | 1,184 | 1,206 | 1,183 | 1,204 | +1.69% | 231,100 | 1559億1842万 | +3.97% | 16.08 | 0.84 |
| 01/19 | 1,189 | 1,199 | 1,178 | 1,184 | -0.17% | 281,800 | 1533億2842万 | +2.51% | 15.82 | 0.83 |
| 01/18 | 1,182 | 1,203 | 1,178 | 1,186 | +0.34% | 281,200 | 1535億8742万 | +2.95% | 15.84 | 0.83 |
| 01/17 | 1,193 | 1,205 | 1,182 | 1,182 | +0.08% | 265,300 | 1530億6941万 | +2.96% | 15.79 | 0.83 |
| 01/16 | 1,201 | 1,205 | 1,181 | 1,181 | -1.58% | 280,400 | 1529億3991万 | +3.14% | 15.78 | 0.83 |
| 01/15 | 1,177 | 1,209 | 1,177 | 1,200 | +1.61% | 257,800 | 1554億42万 | +4.9% | 16.03 | 0.84 |
| 01/12 | 1,212 | 1,212 | 1,179 | 1,181 | -1.99% | 262,700 | 1529億3991万 | +3.42% | 15.78 | 0.83 |
| 01/11 | 1,210 | 1,215 | 1,199 | 1,205 | +0.58% | 266,700 | 1560億4792万 | +5.61% | 16.1 | 0.84 |
| 01/10 | 1,180 | 1,210 | 1,176 | 1,198 | +1.35% | 341,200 | 1551億4142万 | +5.18% | 16 | 0.84 |
| 01/09 | 1,183 | 1,200 | 1,173 | 1,182 | -0.25% | 291,600 | 1530億6941万 | +3.87% | 15.79 | 0.83 |
| 01/05 | 1,200 | 1,200 | 1,182 | 1,185 | -0.67% | 224,600 | 1534億5792万 | +4.22% | 15.83 | 0.83 |
| 01/04 | 1,181 | 1,199 | 1,160 | 1,193 | +1.19% | 223,300 | 1544億9392万 | +5.02% | 15.94 | 0.84 |
| 2023 | ||||||||||
| 12/29 | 1,168 | 1,184 | 1,163 | 1,179 | +0.94% | 250,000 | 1526億8091万 | +3.69% | 19.25 | 0.83 |
| 12/28 | 1,165 | 1,172 | 1,157 | 1,168 | -1.35% | 118,800 | 1512億5641万 | +2.73% | 19.07 | 0.82 |
| 12/27 | 1,156 | 1,184 | 1,154 | 1,184 | +3.14% | 290,800 | 1533億2842万 | +4.04% | 19.33 | 0.83 |
| 12/26 | 1,148 | 1,150 | 1,139 | 1,148 | +0.61% | 185,700 | 1486億6640万 | +0.88% | 18.74 | 0.8 |
| 12/25 | 1,143 | 1,150 | 1,138 | 1,141 | +0.18% | 111,000 | 1477億5990万 | +0.09% | 18.63 | 0.8 |
| 12/22 | 1,130 | 1,141 | 1,123 | 1,139 | +1.42% | 152,300 | 1475億90万 | -0.09% | 18.6 | 0.8 |
| 12/21 | 1,116 | 1,127 | 1,111 | 1,123 | 0% | 221,500 | 1454億2889万 | -1.49% | 18.34 | 0.79 |
| 12/20 | 1,119 | 1,134 | 1,116 | 1,123 | +1.35% | 226,000 | 1454億2889万 | -1.66% | 18.34 | 0.79 |
| 12/19 | 1,090 | 1,112 | 1,079 | 1,108 | +1.19% | 240,400 | 1434億8639万 | -3.06% | 18.09 | 0.78 |
| 12/18 | 1,078 | 1,101 | 1,067 | 1,095 | +0.09% | 229,100 | 1418億288万 | -4.28% | 17.88 | 0.77 |
| 12/15 | 1,071 | 1,100 | 1,068 | 1,094 | +1.58% | 283,300 | 1416億7338万 | -4.62% | 17.86 | 0.77 |
| 12/14 | 1,095 | 1,097 | 1,069 | 1,077 | -1.91% | 273,000 | 1394億7188万 | -6.18% | 17.58 | 0.76 |
| 12/13 | 1,123 | 1,123 | 1,097 | 1,098 | -1.35% | 239,100 | 1421億9138万 | -4.52% | 17.93 | 0.77 |
| 12/12 | 1,137 | 1,138 | 1,112 | 1,113 | +0.36% | 442,600 | 1441億3389万 | -3.39% | 18.17 | 0.78 |
| 12/11 | 1,097 | 1,113 | 1,091 | 1,109 | +2.4% | 242,800 | 1436億1589万 | -3.98% | 18.11 | 0.78 |
| 12/08 | 1,110 | 1,118 | 1,076 | 1,083 | -3.9% | 376,800 | 1402億4888万 | -6.23% | 17.68 | 0.76 |
| 12/07 | 1,145 | 1,153 | 1,123 | 1,127 | -2.17% | 220,100 | 1459億4690万 | -2.68% | 18.4 | 0.79 |
| 12/06 | 1,138 | 1,156 | 1,130 | 1,152 | +0.88% | 213,600 | 1491億8440万 | -0.43% | 18.81 | 0.81 |
| 12/05 | 1,150 | 1,156 | 1,139 | 1,142 | -1.64% | 202,400 | 1478億8940万 | -1.21% | 18.65 | 0.8 |
| 12/04 | 1,158 | 1,166 | 1,143 | 1,161 | +0.09% | 173,200 | 1503億4991万 | +0.52% | 18.96 | 0.81 |
| 12/01 | 1,175 | 1,175 | 1,153 | 1,160 | +0.43% | 218,100 | 1502億2041万 | +0.61% | 18.94 | 0.81 |
| 11/30 | 1,151 | 1,159 | 1,143 | 1,155 | -0.6% | 254,400 | 1495億7291万 | +0.26% | 18.86 | 0.81 |
| 11/29 | 1,169 | 1,176 | 1,157 | 1,162 | -1.27% | 107,600 | 1504億7941万 | +0.96% | 18.97 | 0.81 |
| 11/28 | 1,197 | 1,198 | 1,165 | 1,177 | -1.51% | 308,900 | 1524億2191万 | +2.35% | 19.22 | 0.83 |
| 11/27 | 1,215 | 1,227 | 1,190 | 1,195 | -0.33% | 147,500 | 1547億5292万 | +3.91% | 19.51 | 0.84 |
| 11/24 | 1,204 | 1,211 | 1,195 | 1,199 | +0.42% | 127,300 | 1552億7092万 | +4.44% | 19.58 | 0.84 |
| 11/22 | 1,170 | 1,203 | 1,170 | 1,194 | +1.79% | 214,600 | 1546億2342万 | +4.1% | 19.49 | 0.84 |
| 11/21 | 1,196 | 1,196 | 1,158 | 1,173 | -1.43% | 248,600 | 1519億391万 | +2.27% | 19.15 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 525 6/15 6/2 | 377 11/27 | 1,278,000 1/12 | - | - | 655億2700万 3/31 |
| 2011年 3月期 | 573 3/25 | 348 11/1 | 1,314,000 3/15 | 742億350万 | 450億6600万 | 687億6450万 3/31 |
| 2012年 3月期 | 641 3/14 | 396 5/24 5/23 | 2,000,000 2/24 | 830億950万 | 512億8200万 | 773億1150万 3/30 |
| 2013年 3月期 | 1,123 3/14 | 507 7/25 | 1,481,000 5/8 | 1454億2850万 | 656億5650万 | 1408億9600万 3/29 |
| 2014年 3月期 | 1,594 7/19 | 945 4/19 | 6,397,000 10/30 | 2064億2300万 | 1223億7750万 | 1700億6190万 3/31 |
| 2015年 3月期 | 2,030 9/29 | 1,220 4/11 | 3,626,000 10/17 | 2628億8572万 | 1579億9043万 | 2046億8772万 3/31 |
| 2016年 3月期 | 2,075 8/5 | 858 2/12 | 3,583,000 1/6 | 2687億1323万 | 1111億1130万 | 1323億1981万 3/31 |
| 2017年 3月期 | 1,617 12/20 | 785 7/8 | 5,602,800 11/10 | 2094億207万 | 1016億5777万 | 1644億9553万 3/31 |
| 2018年 3月期 | 2,147 1/15 | 1,195 8/24 | 7,594,100 10/31 | 2780億3726万 | 1547億5292万 | 2019億7618万 3/30 |
| 2019年 3月期 | 1,735 4/24 | 907 12/25 | 3,445,900 5/1 | 2246億8311万 | 1174億5682万 | 1330億8838万 3/29 |
| 2020年 3月期 | 1,262 5/7 | 654 3/13 | 2,956,500 10/31 | 1634億2944万 | 846億9323万 | 980億1151万 3/31 |
| 2021年 3月期 | 1,313 3/15 | 710 4/8 4/6 | 2,022,500 9/18 | 1700億3396万 | 919億4525万 | 1503億8505万 3/31 |
| 2022年 3月期 | 1,312 11/1 | 831 9/28 | 1,382,300 10/28 | 1699億446万 | 1076億1479万 | 1163億916万 12/30 |
| 2023年 12月期 | 1,355 9/7 | 888 1/5 | 1,485,000 9/7 | 1754億7298万 | 1149億9631万 | 1496億2962万 12/29 |
| 最新 | 1,254 2024/4/18 | 188,200 | 1623億9344万 | |||