6395 タダノ

6395
2024/03/27
時価
1675億円
PER 予
17.29倍
2010年以降
赤字-75.27倍
(2010-2023年)
PBR
0.91倍
2010年以降
0.53-2.12倍
(2010-2023年)
配当 予
1.78%
ROE 予
5.25%
ROA 予
2.6%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.78倍
2011年3月31日
0.92倍
2012年3月30日
0.99倍
2013年3月29日
1.64倍
2014年3月31日
1.67倍
2015年3月31日
1.69倍
2016年3月31日
0.99倍
2017年3月31日
1.16倍
2018年3月30日
1.35倍
2019年3月29日
0.86倍
2020年3月31日
0.62倍
2021年3月31日
1.04倍
2022年12月30日
0.7倍
2023年12月29日
0.83倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,2951,3081,2771,294+0.86%396,1001675億7345万+2.45%17.290.91
03/261,2601,2951,2511,283+1.91%421,0001661億4895万+1.58%17.140.9
03/251,2451,2771,2391,259+1.12%324,2001630億4094万-0.4%16.820.88
03/221,2431,2521,2281,245+0.24%314,8001612億2794万-1.58%16.630.87
03/211,2481,2561,2361,242+2.31%277,7001608億3944万-1.58%16.590.87
03/191,2121,2191,2001,214-0.49%334,5001572億1343万-3.65%16.220.85
03/181,2301,2301,2111,220+0.66%198,9001579億9043万-3.1%16.30.86
03/151,2031,2181,1981,212+0.66%250,7001569億5443万-3.58%16.190.85
03/141,1991,2041,1831,204+1.09%243,5001559億1842万-4.14%16.080.84
03/131,2351,2381,1911,191-3.01%257,5001542億3492万-5.1%15.910.83
03/121,2391,2391,2011,228-1.29%301,8001590億2643万-2.15%16.410.86
03/111,2671,2671,2221,244-3.72%299,9001610億9844万-0.8%16.620.87
03/081,2621,3011,2551,292+0.31%294,9001673億1445万+3.19%17.260.91
03/071,3021,3131,2851,2880%307,4001667億9645万+3.12%17.210.9
03/061,2631,2931,2541,288+1.66%266,5001667億9645万+3.45%17.210.9
03/051,2471,2821,2411,267+1.6%354,6001640億7694万+2.18%16.930.89
03/041,2611,2651,2461,247-0.8%319,5001614億8694万+0.81%16.660.87
03/011,2751,2751,2451,257-0.71%286,4001627億8194万+1.86%16.790.88
02/291,2901,2951,2531,266-2.09%452,9001639億4744万+2.84%16.910.89
02/281,3031,3191,2871,293-0.46%453,7001674億4395万+5.29%17.270.91
02/271,2991,3251,2831,299+0.08%697,2001682億2096万+6.13%17.350.91
02/261,3171,3241,2941,298-1.14%451,0001680億9146万+6.39%17.340.91
02/221,2961,3291,2901,313+1%474,7001700億3396万+8.07%17.540.92
02/211,3281,3381,2931,300-2.11%449,7001683億5046万+7.44%17.370.91
02/201,3021,3481,2981,328+2.08%529,5001719億7647万+10.21%17.740.93
02/191,3121,3161,2921,301-0.91%279,4001684億7996万+8.42%17.380.91
02/161,2951,3241,2721,313+2.34%572,0001700億3396万+9.87%17.540.92
02/151,2251,2951,2231,283+10.13%1,121,9001661億4895万+7.72%17.140.9
02/141,1891,1891,1501,165-2.92%310,0001508億6791万-1.94%15.560.82
02/131,1981,2081,1851,200+1.35%292,9001554億42万+1.01%16.030.84
02/091,1671,1911,1621,184+1.11%184,2001533億2842万-0.34%15.820.83
02/081,1751,1761,1561,171-0.43%247,6001516億4491万-1.43%15.640.82
02/071,1761,1861,1681,176-0.17%208,0001522億9241万-1.01%15.710.82
02/061,1931,1941,1761,178-2.4%176,9001525億5141万-0.84%15.740.83
02/051,2051,2171,2001,207+1.34%199,0001563億692万+1.6%16.120.85
02/021,2001,2021,1821,1910%297,6001542億3492万+0.42%15.910.83
02/011,1971,2031,1861,191-1.81%275,3001542億3492万+0.59%15.910.83
01/311,1801,2151,1751,213+2.36%196,6001570億8393万+2.62%16.20.85
01/301,1831,1971,1831,185+0.25%131,9001534億5792万+0.59%15.830.83
01/291,1681,1891,1681,182+0.6%220,5001530億6941万+0.51%15.790.83
01/261,1781,1841,1681,175-0.09%178,6001521億6291万+0.17%15.70.82
01/251,1751,1871,1671,176-0.34%143,3001522億9241万+0.51%15.710.82
01/241,1951,1961,1771,180-1.34%203,9001528億1041万+1.2%15.760.83
01/231,2101,2161,1951,196-0.66%252,7001548億8242万+2.93%15.980.84
01/221,1841,2061,1831,204+1.69%231,1001559億1842万+3.97%16.080.84
01/191,1891,1991,1781,184-0.17%281,8001533億2842万+2.51%15.820.83
01/181,1821,2031,1781,186+0.34%281,2001535億8742万+2.95%15.840.83
01/171,1931,2051,1821,182+0.08%265,3001530億6941万+2.96%15.790.83
01/161,2011,2051,1811,181-1.58%280,4001529億3991万+3.14%15.780.83
01/151,1771,2091,1771,200+1.61%257,8001554億42万+4.9%16.030.84
01/121,2121,2121,1791,181-1.99%262,7001529億3991万+3.42%15.780.83
01/111,2101,2151,1991,205+0.58%266,7001560億4792万+5.61%16.10.84
01/101,1801,2101,1761,198+1.35%341,2001551億4142万+5.18%160.84
01/091,1831,2001,1731,182-0.25%291,6001530億6941万+3.87%15.790.83
01/051,2001,2001,1821,185-0.67%224,6001534億5792万+4.22%15.830.83
01/041,1811,1991,1601,193+1.19%223,3001544億9392万+5.02%15.940.84
2023
12/291,1681,1841,1631,179+0.94%250,0001526億8091万+3.69%19.250.83
12/281,1651,1721,1571,168-1.35%118,8001512億5641万+2.73%19.070.82
12/271,1561,1841,1541,184+3.14%290,8001533億2842万+4.04%19.330.83
12/261,1481,1501,1391,148+0.61%185,7001486億6640万+0.88%18.740.8
12/251,1431,1501,1381,141+0.18%111,0001477億5990万+0.09%18.630.8
12/221,1301,1411,1231,139+1.42%152,3001475億90万-0.09%18.60.8
12/211,1161,1271,1111,1230%221,5001454億2889万-1.49%18.340.79
12/201,1191,1341,1161,123+1.35%226,0001454億2889万-1.66%18.340.79
12/191,0901,1121,0791,108+1.19%240,4001434億8639万-3.06%18.090.78
12/181,0781,1011,0671,095+0.09%229,1001418億288万-4.28%17.880.77
12/151,0711,1001,0681,094+1.58%283,3001416億7338万-4.62%17.860.77
12/141,0951,0971,0691,077-1.91%273,0001394億7188万-6.18%17.580.76
12/131,1231,1231,0971,098-1.35%239,1001421億9138万-4.52%17.930.77
12/121,1371,1381,1121,113+0.36%442,6001441億3389万-3.39%18.170.78
12/111,0971,1131,0911,109+2.4%242,8001436億1589万-3.98%18.110.78
12/081,1101,1181,0761,083-3.9%376,8001402億4888万-6.23%17.680.76
12/071,1451,1531,1231,127-2.17%220,1001459億4690万-2.68%18.40.79
12/061,1381,1561,1301,152+0.88%213,6001491億8440万-0.43%18.810.81
12/051,1501,1561,1391,142-1.64%202,4001478億8940万-1.21%18.650.8
12/041,1581,1661,1431,161+0.09%173,2001503億4991万+0.52%18.960.81
12/011,1751,1751,1531,160+0.43%218,1001502億2041万+0.61%18.940.81
11/301,1511,1591,1431,155-0.6%254,4001495億7291万+0.26%18.860.81
11/291,1691,1761,1571,162-1.27%107,6001504億7941万+0.96%18.970.81
11/281,1971,1981,1651,177-1.51%308,9001524億2191万+2.35%19.220.83
11/271,2151,2271,1901,195-0.33%147,5001547億5292万+3.91%19.510.84
11/241,2041,2111,1951,199+0.42%127,3001552億7092万+4.44%19.580.84
11/221,1701,2031,1701,194+1.79%214,6001546億2342万+4.1%19.490.84
11/211,1961,1961,1581,173-1.43%248,6001519億391万+2.27%19.150.82
11/201,1571,2141,1551,190+2.85%591,3001541億542万+3.75%19.430.83
11/171,1321,1601,1271,157+1.14%398,4001498億3191万+0.78%18.890.81
11/161,1431,1501,1291,144-0.95%258,8001481億4840万-0.61%18.680.8
11/151,1291,1751,1281,155+1.05%583,3001495億7291万+0.09%18.860.81
11/141,1731,1741,1381,143-0.95%461,8001480億1890万-1.21%18.660.8
11/131,1591,1661,1441,1540%232,6001494億4340万-0.52%18.840.81
11/101,1441,1571,1431,154+1.5%181,9001494億4340万-0.69%18.840.81
11/091,1251,1401,1181,137+0.98%128,9001472億4190万-2.32%18.560.8
11/081,1491,1521,1221,126-2%222,7001458億1739万-3.6%18.380.79
11/071,1691,1711,1471,149-1.71%200,0001487億9590万-2.05%18.760.81
11/061,1631,1711,1501,169+4%269,0001513億8591万-0.76%19.090.82
11/021,1571,1651,1211,124-1.58%274,2001455億5839万-4.91%18.350.79
11/011,1451,1581,1311,142+1.69%329,3001478億8940万-3.87%18.650.8
10/311,1191,1261,0901,123+1.81%336,8001454億2889万-5.95%18.340.79
10/301,1161,1211,0891,103-2.48%292,3001428億3889万-8.08%18.010.77
10/271,1261,1321,1181,131+1.25%196,6001464億6490万-6.3%18.470.79

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
525
6/15

6/2
377
11/27
1,278,000
1/12
赤字赤字0.810.58--0.78倍
3/31
2011年
3月期
573
3/25
348
11/1
1,314,000
3/15
赤字赤字0.990.6742億350万450億6600万0.92倍
3/31
2012年
3月期
641
3/14
396
5/24

5/23
2,000,000
2/24
26.3916.31.070.66830億972万512億8200万0.99倍
3/30
2013年
3月期
1,123
3/14
507
7/25
1,481,000
5/8
19.818.941.690.761454億2889万656億5667万1.64倍
3/29
2014年
3月期
1,594
7/19
945
4/19
6,397,000
10/30
14.028.311.981.172064億2356万1223億7783万1.67倍
3/31
2015年
3月期
2,030
9/29
1,220
4/11
3,626,000
10/17
13.27.932.121.272628億8572万1579億9043万1.69倍
3/31
2016年
3月期
2,075
8/5
858
2/12
3,583,000
1/6
13.395.541.960.812687億1323万1111億1130万0.99倍
3/31
2017年
3月期
1,617
12/20
785
7/8
5,602,800
11/10
17.238.371.440.72094億207万1016億5777万1.16倍
3/31
2018年
3月期
2,147
1/15
1,195
8/24
7,594,100
10/31
28.9516.111.821.012780億3726万1547億5292万1.35倍
3/30
2019年
3月期
1,735
4/24
907
12/25
3,445,900
5/1
19.1710.021.430.752246億8311万1174億5682万0.86倍
3/29
2020年
3月期
1,262
5/7
654
3/13
2,956,500
10/31
24.8412.871.020.531634億2944万846億9323万0.62倍
3/31
2021年
3月期
1,313
3/15
710
4/8

4/6
2,022,500
9/18
赤字赤字1.150.621700億3396万919億4525万1.04倍
3/31
2022年
3月期
1,312
11/1
831
9/28
1,382,300
10/28
75.2747.6810.631699億446万1076億1479万0.7倍
12/30
2023年
12月期
1,355
9/7
888
1/5
1,485,000
9/7
22.1214.50.950.621754億7298万1149億9631万0.83倍
12/29
最新1,294
2024/3/27
396,10017.29
予想
0.91
実績
1675億7345万-