PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 24.58倍
- 2013年3月29日
- 19.19倍
- 2014年3月31日
- 11.81倍
- 2015年3月31日
- 10.51倍
- 2016年3月31日
- 6.74倍
- 2017年3月31日
- 13.84倍
- 2018年3月30日
- 21.51倍
- 2019年3月29日
- 11.61倍
- 2020年3月31日
- 15.24倍
- 2021年3月31日
- 赤字
- 2022年12月30日
- 52.61倍
- 2023年12月29日
- 19.25倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,146 | 1,158 | 1,138 | 1,144 | +0.79% | 235,400 | 1481億4840万 | -1.8% | 15.28 | 0.79 |
| 07/25 | 1,151 | 1,158 | 1,130 | 1,135 | -3.4% | 216,100 | 1469億8290万 | -2.41% | 15.16 | 0.78 |
| 07/24 | 1,184 | 1,198 | 1,175 | 1,175 | -1.92% | 147,700 | 1521億6291万 | +1.03% | 15.7 | 0.81 |
| 07/23 | 1,198 | 1,221 | 1,198 | 1,198 | +0.17% | 140,200 | 1551億4142万 | +3.28% | 16 | 0.83 |
| 07/22 | 1,215 | 1,215 | 1,189 | 1,196 | -1.56% | 241,500 | 1548億8242万 | +3.46% | 15.98 | 0.83 |
| 07/19 | 1,240 | 1,246 | 1,211 | 1,215 | -2.88% | 324,800 | 1573億4293万 | +5.47% | 16.23 | 0.84 |
| 07/18 | 1,220 | 1,256 | 1,215 | 1,251 | +2.29% | 434,800 | 1620億494万 | +9.07% | 16.71 | 0.86 |
| 07/17 | 1,200 | 1,233 | 1,196 | 1,223 | +2.51% | 383,200 | 1583億7893万 | +7.19% | 16.34 | 0.84 |
| 07/16 | 1,185 | 1,200 | 1,181 | 1,193 | +1.1% | 224,400 | 1544億9392万 | +5.02% | 15.94 | 0.82 |
| 07/12 | 1,158 | 1,185 | 1,154 | 1,180 | +1.2% | 230,600 | 1528億1041万 | +4.15% | 15.76 | 0.82 |
| 07/11 | 1,150 | 1,167 | 1,146 | 1,166 | +2.91% | 211,600 | 1509億9741万 | +3.28% | 15.58 | 0.81 |
| 07/10 | 1,135 | 1,141 | 1,121 | 1,133 | -1.13% | 246,000 | 1467億2390万 | +0.62% | 15.14 | 0.78 |
| 07/09 | 1,155 | 1,157 | 1,131 | 1,146 | -1.04% | 222,600 | 1484億740万 | +1.96% | 15.31 | 0.79 |
| 07/08 | 1,173 | 1,173 | 1,156 | 1,158 | -1.95% | 275,100 | 1499億6141万 | +3.12% | 15.47 | 0.8 |
| 07/05 | 1,185 | 1,189 | 1,178 | 1,181 | -0.42% | 163,500 | 1529億3991万 | +5.26% | 15.78 | 0.82 |
| 07/04 | 1,171 | 1,186 | 1,168 | 1,186 | +1.28% | 262,000 | 1535億8742万 | +5.99% | 15.84 | 0.82 |
| 07/03 | 1,167 | 1,182 | 1,161 | 1,171 | +0.34% | 271,900 | 1516億4491万 | +5.02% | 15.64 | 0.81 |
| 07/02 | 1,155 | 1,171 | 1,154 | 1,167 | +1.04% | 310,600 | 1511億2691万 | +5.04% | 15.59 | 0.81 |
| 07/01 | 1,141 | 1,155 | 1,141 | 1,155 | +1.94% | 244,000 | 1495億7291万 | +4.24% | 15.43 | 0.8 |
| 06/28 | 1,130 | 1,137 | 1,130 | 1,133 | +0.44% | 203,100 | 1467億2390万 | +2.53% | 15.14 | 0.78 |
| 06/27 | 1,115 | 1,128 | 1,114 | 1,128 | +0.71% | 196,200 | 1460億7640万 | +2.17% | 15.07 | 0.78 |
| 06/26 | 1,139 | 1,140 | 1,112 | 1,120 | -1.32% | 247,000 | 1450億4039万 | +1.45% | 14.96 | 0.77 |
| 06/25 | 1,116 | 1,137 | 1,115 | 1,135 | +1.7% | 166,500 | 1469億8290万 | +2.9% | 15.16 | 0.78 |
| 06/24 | 1,115 | 1,129 | 1,110 | 1,116 | +0.45% | 158,000 | 1445億2239万 | +1.18% | 14.91 | 0.77 |
| 06/21 | 1,121 | 1,132 | 1,110 | 1,111 | -0.27% | 494,700 | 1438億7489万 | +0.54% | 14.84 | 0.77 |
| 06/20 | 1,128 | 1,128 | 1,106 | 1,114 | -1.24% | 177,400 | 1442億6339万 | +0.72% | 14.88 | 0.77 |
| 06/19 | 1,117 | 1,128 | 1,112 | 1,128 | +2.08% | 210,400 | 1460億7640万 | +1.9% | 15.07 | 0.78 |
| 06/18 | 1,100 | 1,107 | 1,097 | 1,105 | +1.66% | 192,300 | 1430億9789万 | -0.27% | 14.76 | 0.76 |
| 06/17 | 1,093 | 1,095 | 1,076 | 1,087 | -1.54% | 334,000 | 1407億6688万 | -2.42% | 14.52 | 0.75 |
| 06/14 | 1,088 | 1,112 | 1,087 | 1,104 | +1.56% | 321,800 | 1429億6839万 | -1.43% | 14.75 | 0.76 |
| 06/13 | 1,098 | 1,104 | 1,087 | 1,087 | -1.36% | 276,200 | 1407億6688万 | -3.55% | 14.52 | 0.75 |
| 06/12 | 1,100 | 1,107 | 1,098 | 1,102 | -0.18% | 182,500 | 1427億939万 | -2.74% | 14.72 | 0.76 |
| 06/11 | 1,105 | 1,114 | 1,104 | 1,104 | -0.36% | 158,700 | 1429億6839万 | -3.07% | 14.75 | 0.76 |
| 06/10 | 1,089 | 1,110 | 1,089 | 1,108 | +2.31% | 251,500 | 1434億8639万 | -3.23% | 14.8 | 0.77 |
| 06/07 | 1,075 | 1,087 | 1,075 | 1,083 | +0.37% | 98,600 | 1402億4888万 | -5.74% | 14.47 | 0.75 |
| 06/06 | 1,097 | 1,097 | 1,075 | 1,079 | -1.37% | 168,100 | 1397億3088万 | -6.58% | 14.41 | 0.75 |
| 06/05 | 1,105 | 1,114 | 1,093 | 1,094 | -2.32% | 174,300 | 1416億7338万 | -5.93% | 14.61 | 0.76 |
| 06/04 | 1,119 | 1,128 | 1,115 | 1,120 | -0.71% | 229,200 | 1450億4039万 | -4.19% | 14.96 | 0.77 |
| 06/03 | 1,127 | 1,136 | 1,125 | 1,128 | +1.62% | 282,200 | 1460億7640万 | -3.92% | 15.07 | 0.78 |
| 05/31 | 1,099 | 1,114 | 1,092 | 1,110 | +1.56% | 388,500 | 1437億4539万 | -5.85% | 14.83 | 0.77 |
| 05/30 | 1,065 | 1,093 | 1,058 | 1,093 | +1.58% | 368,700 | 1415億4388万 | -7.69% | 14.6 | 0.75 |
| 05/29 | 1,086 | 1,095 | 1,073 | 1,076 | -0.92% | 307,400 | 1393億4238万 | -9.58% | 14.37 | 0.74 |
| 05/28 | 1,081 | 1,095 | 1,081 | 1,086 | +0.09% | 227,500 | 1406億3738万 | -9.12% | 14.51 | 0.75 |
| 05/27 | 1,105 | 1,111 | 1,084 | 1,085 | -2.08% | 219,000 | 1405億788万 | -9.73% | 14.49 | 0.75 |
| 05/24 | 1,100 | 1,117 | 1,098 | 1,108 | +0.09% | 232,100 | 1434億8639万 | -8.28% | 14.8 | 0.77 |
| 05/23 | 1,113 | 1,120 | 1,098 | 1,107 | -0.81% | 208,400 | 1433億5689万 | -8.96% | 14.79 | 0.76 |
| 05/22 | 1,119 | 1,138 | 1,113 | 1,116 | -1.5% | 382,100 | 1445億2239万 | -8.9% | 14.91 | 0.77 |
| 05/21 | 1,172 | 1,179 | 1,131 | 1,133 | -3.08% | 326,900 | 1467億2390万 | -8.18% | 15.14 | 0.78 |
| 05/20 | 1,130 | 1,175 | 1,130 | 1,169 | +3.54% | 480,400 | 1513億8591万 | -5.95% | 15.62 | 0.81 |
| 05/17 | 1,111 | 1,134 | 1,105 | 1,129 | +0.53% | 302,000 | 1462億590万 | -9.68% | 15.08 | 0.78 |
| 05/16 | 1,150 | 1,150 | 1,111 | 1,123 | -2.52% | 315,900 | 1454億2889万 | -10.66% | 15 | 0.78 |
| 05/15 | 1,157 | 1,179 | 1,108 | 1,152 | -8.28% | 1,072,100 | 1491億8440万 | -8.86% | 15.39 | 0.8 |
| 05/14 | 1,255 | 1,264 | 1,235 | 1,256 | +0.8% | 264,100 | 1626億5244万 | -1.1% | 16.78 | 0.87 |
| 05/13 | 1,275 | 1,279 | 1,242 | 1,246 | -2.27% | 292,600 | 1613億5744万 | -2.04% | 16.65 | 0.86 |
| 05/10 | 1,261 | 1,281 | 1,255 | 1,275 | +2% | 196,600 | 1651億1295万 | +0.08% | 17.03 | 0.88 |
| 05/09 | 1,250 | 1,262 | 1,242 | 1,250 | +0.56% | 143,200 | 1618億7544万 | -1.96% | 16.7 | 0.86 |
| 05/08 | 1,244 | 1,255 | 1,230 | 1,243 | -0.08% | 171,400 | 1609億6894万 | -2.66% | 16.61 | 0.86 |
| 05/07 | 1,240 | 1,254 | 1,228 | 1,244 | +1.72% | 219,500 | 1610億9844万 | -2.74% | 16.62 | 0.86 |
| 05/02 | 1,251 | 1,260 | 1,223 | 1,223 | -1.37% | 155,600 | 1583億7893万 | -4.53% | 16.34 | 0.84 |
| 05/01 | 1,250 | 1,258 | 1,236 | 1,240 | -2.44% | 135,900 | 1605億8044万 | -3.35% | 16.57 | 0.86 |
| 04/30 | 1,264 | 1,274 | 1,249 | 1,271 | +1.92% | 174,700 | 1645億9495万 | -1.09% | 16.98 | 0.88 |
| 04/26 | 1,240 | 1,251 | 1,214 | 1,247 | +1.14% | 246,600 | 1614億8694万 | -2.96% | 16.66 | 0.86 |
| 04/25 | 1,256 | 1,276 | 1,233 | 1,233 | -2.45% | 178,200 | 1596億7393万 | -4.05% | 16.47 | 0.85 |
| 04/24 | 1,238 | 1,270 | 1,234 | 1,264 | +2.6% | 238,000 | 1636億8844万 | -1.63% | 16.89 | 0.87 |
| 04/23 | 1,232 | 1,241 | 1,224 | 1,232 | +0.16% | 82,000 | 1595億4443万 | -3.98% | 16.46 | 0.85 |
| 04/22 | 1,250 | 1,250 | 1,217 | 1,230 | +0.65% | 152,700 | 1592億8543万 | -4.13% | 16.43 | 0.85 |
| 04/19 | 1,245 | 1,256 | 1,210 | 1,222 | -2.55% | 251,400 | 1582億4943万 | -4.68% | 16.32 | 0.84 |
| 04/18 | 1,250 | 1,262 | 1,239 | 1,254 | +0.88% | 188,200 | 1623億9344万 | -2.11% | 16.75 | 0.87 |
| 04/17 | 1,300 | 1,307 | 1,243 | 1,243 | -4.02% | 272,900 | 1609億6894万 | -2.81% | 16.61 | 0.86 |
| 04/16 | 1,320 | 1,329 | 1,278 | 1,295 | -3.36% | 276,800 | 1677億295万 | +1.33% | 17.3 | 0.89 |
| 04/15 | 1,345 | 1,349 | 1,331 | 1,340 | -0.45% | 172,200 | 1735億3047万 | +5.02% | 17.9 | 0.93 |
| 04/12 | 1,352 | 1,367 | 1,343 | 1,346 | -0.37% | 205,300 | 1743億747万 | +5.65% | 17.98 | 0.93 |
| 04/11 | 1,330 | 1,353 | 1,323 | 1,351 | +1.05% | 197,000 | 1749億5497万 | +6.21% | 18.05 | 0.93 |
| 04/10 | 1,319 | 1,343 | 1,317 | 1,337 | +2.22% | 248,900 | 1731億4197万 | +5.36% | 17.86 | 0.92 |
| 04/09 | 1,309 | 1,316 | 1,296 | 1,308 | +0.62% | 139,600 | 1693億8646万 | +3.32% | 17.47 | 0.9 |
| 04/08 | 1,315 | 1,318 | 1,297 | 1,300 | -0.23% | 141,700 | 1683億5046万 | +2.85% | 17.37 | 0.9 |
| 04/05 | 1,276 | 1,305 | 1,275 | 1,303 | 0% | 133,000 | 1687億3896万 | +3.25% | 17.41 | 0.9 |
| 04/04 | 1,300 | 1,315 | 1,284 | 1,303 | +1.09% | 190,100 | 1687億3896万 | +3.33% | 17.41 | 0.9 |
| 04/03 | 1,305 | 1,316 | 1,275 | 1,289 | -2.05% | 278,700 | 1669億2595万 | +2.3% | 17.22 | 0.89 |
| 04/02 | 1,292 | 1,323 | 1,287 | 1,316 | +2.17% | 405,100 | 1704億2246万 | +4.36% | 17.58 | 0.91 |
| 04/01 | 1,301 | 1,333 | 1,283 | 1,288 | -0.31% | 383,100 | 1667億9645万 | +2.22% | 17.21 | 0.89 |
| 03/29 | 1,295 | 1,300 | 1,272 | 1,292 | +0.23% | 235,800 | 1673億1445万 | +2.46% | 17.26 | 0.89 |
| 03/28 | 1,300 | 1,302 | 1,288 | 1,289 | -0.39% | 241,000 | 1669億2595万 | +2.22% | 17.22 | 0.89 |
| 03/27 | 1,295 | 1,308 | 1,277 | 1,294 | +0.86% | 396,100 | 1675億7345万 | +2.45% | 17.29 | 0.89 |
| 03/26 | 1,260 | 1,295 | 1,251 | 1,283 | +1.91% | 421,000 | 1661億4895万 | +1.58% | 17.14 | 0.89 |
| 03/25 | 1,245 | 1,277 | 1,239 | 1,259 | +1.12% | 324,200 | 1630億4094万 | -0.4% | 16.82 | 0.87 |
| 03/22 | 1,243 | 1,252 | 1,228 | 1,245 | +0.24% | 314,800 | 1612億2794万 | -1.58% | 16.63 | 0.86 |
| 03/21 | 1,248 | 1,256 | 1,236 | 1,242 | +2.31% | 277,700 | 1608億3944万 | -1.58% | 16.59 | 0.86 |
| 03/19 | 1,212 | 1,219 | 1,200 | 1,214 | -0.49% | 334,500 | 1572億1343万 | -3.65% | 16.22 | 0.84 |
| 03/18 | 1,230 | 1,230 | 1,211 | 1,220 | +0.66% | 198,900 | 1579億9043万 | -3.1% | 16.3 | 0.84 |
| 03/15 | 1,203 | 1,218 | 1,198 | 1,212 | +0.66% | 250,700 | 1569億5443万 | -3.58% | 16.19 | 0.84 |
| 03/14 | 1,199 | 1,204 | 1,183 | 1,204 | +1.09% | 243,500 | 1559億1842万 | -4.14% | 16.08 | 0.83 |
| 03/13 | 1,235 | 1,238 | 1,191 | 1,191 | -3.01% | 257,500 | 1542億3492万 | -5.1% | 15.91 | 0.82 |
| 03/12 | 1,239 | 1,239 | 1,201 | 1,228 | -1.29% | 301,800 | 1590億2643万 | -2.15% | 16.41 | 0.85 |
| 03/11 | 1,267 | 1,267 | 1,222 | 1,244 | -3.72% | 299,900 | 1610億9844万 | -0.8% | 16.62 | 0.86 |
| 03/08 | 1,262 | 1,301 | 1,255 | 1,292 | +0.31% | 294,900 | 1673億1445万 | +3.19% | 17.26 | 0.89 |
| 03/07 | 1,302 | 1,313 | 1,285 | 1,288 | 0% | 307,400 | 1667億9645万 | +3.12% | 17.21 | 0.89 |
| 03/06 | 1,263 | 1,293 | 1,254 | 1,288 | +1.66% | 266,500 | 1667億9645万 | +3.45% | 17.21 | 0.89 |
| 03/05 | 1,247 | 1,282 | 1,241 | 1,267 | +1.6% | 354,600 | 1640億7694万 | +2.18% | 16.93 | 0.88 |
| 03/04 | 1,261 | 1,265 | 1,246 | 1,247 | -0.8% | 319,500 | 1614億8694万 | +0.81% | 16.66 | 0.86 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 525 6/15 6/2 | 377 11/27 | 1,278,000 1/12 | 赤字 | 赤字 | 0.81 | 0.58 | - | - | 赤字 3/31 |
| 2011年 3月期 | 573 3/25 | 348 11/1 | 1,314,000 3/15 | 赤字 | 赤字 | 0.99 | 0.6 | 742億350万 | 450億6600万 | 赤字 3/31 |
| 2012年 3月期 | 641 3/14 | 396 5/24 5/23 | 2,000,000 2/24 | 26.39 | 16.3 | 1.07 | 0.66 | 830億972万 | 512億8200万 | 24.58倍 3/30 |
| 2013年 3月期 | 1,123 3/14 | 507 7/25 | 1,481,000 5/8 | 19.81 | 8.94 | 1.69 | 0.76 | 1454億2889万 | 656億5667万 | 19.19倍 3/29 |
| 2014年 3月期 | 1,594 7/19 | 945 4/19 | 6,397,000 10/30 | 14.02 | 8.31 | 1.98 | 1.17 | 2064億2356万 | 1223億7783万 | 11.81倍 3/31 |
| 2015年 3月期 | 2,030 9/29 | 1,220 4/11 | 3,626,000 10/17 | 13.2 | 7.93 | 2.12 | 1.27 | 2628億8572万 | 1579億9043万 | 10.51倍 3/31 |
| 2016年 3月期 | 2,075 8/5 | 858 2/12 | 3,583,000 1/6 | 13.39 | 5.54 | 1.96 | 0.81 | 2687億1323万 | 1111億1130万 | 6.74倍 3/31 |
| 2017年 3月期 | 1,617 12/20 | 785 7/8 | 5,602,800 11/10 | 17.23 | 8.37 | 1.44 | 0.7 | 2094億207万 | 1016億5777万 | 13.84倍 3/31 |
| 2018年 3月期 | 2,147 1/15 | 1,195 8/24 | 7,594,100 10/31 | 28.95 | 16.11 | 1.82 | 1.01 | 2780億3726万 | 1547億5292万 | 21.51倍 3/30 |
| 2019年 3月期 | 1,735 4/24 | 907 12/25 | 3,445,900 5/1 | 19.17 | 10.02 | 1.43 | 0.75 | 2246億8311万 | 1174億5682万 | 11.61倍 3/29 |
| 2020年 3月期 | 1,262 5/7 | 654 3/13 | 2,956,500 10/31 | 24.84 | 12.87 | 1.02 | 0.53 | 1634億2944万 | 846億9323万 | 15.24倍 3/31 |
| 2021年 3月期 | 1,313 3/15 | 710 4/8 4/6 | 2,022,500 9/18 | 赤字 | 赤字 | 1.15 | 0.62 | 1700億3396万 | 919億4525万 | 赤字 3/31 |
| 2022年 3月期 | 1,312 11/1 | 831 9/28 | 1,382,300 10/28 | 75.27 | 47.68 | 1 | 0.63 | 1699億446万 | 1076億1479万 | 52.61倍 12/30 |
| 2023年 12月期 | 1,355 9/7 | 888 1/5 | 1,485,000 9/7 | 22.12 | 14.5 | 0.95 | 0.62 | 1754億7298万 | 1149億9631万 | 19.25倍 12/29 |
| 最新 | 1,144 2024/7/26 | 235,400 | 15.28 予想 | 0.79 実績 | 1481億4840万 | - | ||||