6395 タダノ

6395
2020/06/05
時価
1177億円
PER
14.61倍
2010年以降
赤字-28.95倍
(2010-2020年)
PBR
0.73倍
2010年以降
0.52-2.12倍
(2010-2020年)
配当
3.08%
ROE
4.91%
ROA
2.52%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
赤字
2012年3月30日
24.58倍
2013年3月29日
19.19倍
2014年3月31日
11.81倍
2015年3月31日
10.51倍
2016年3月31日
6.74倍
2017年3月31日
13.84倍
2018年3月30日
21.51倍
2019年3月29日
11.61倍
2020年3月31日
12.44倍

2020/01/08~2020/06/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/05900910889909+2.25%423,6001177億1582万+8.47%14.610.73
06/04909909878889-0.22%376,3001151億2581万+6.59%14.290.71
06/03890899886891+1.71%266,2001153億8481万+7.35%14.330.71
06/02872885864876+1.98%342,3001134億4231万+6.05%14.080.7
06/01856863847859+0.35%261,2001112億4080万+4.63%13.810.69
05/29874877851856-3.71%663,5001108億5230万+4.77%13.760.68
05/28893896873889+1.83%519,9001151億2581万+9.21%14.290.71
05/27865876861873+1.99%405,7001130億5380万+7.91%14.040.7
05/26847863841856+2.39%432,1001108億5230万+6.34%13.760.68
05/25831841830836+0.36%264,1001082億6229万+4.5%13.440.67
05/22848852824833-2.12%349,9001078億7379万+4.52%13.390.66
05/21870871851851-0.47%473,8001102億480万+7.18%13.680.68
05/20850862845855+1.42%665,7001107億2280万+8.23%13.750.68
05/19818852815843+6.31%961,7001091億6879万+7.25%13.550.67
05/18794803785793+1.02%643,5001026億9378万+1.41%12.750.63
05/15793798777785+1.29%507,0001016億5777万+0.64%12.620.63
05/14763781757775+0.52%705,8001003億6277万-0.51%12.460.62
05/13777800765771-6.2%1,337,900998億4477万-0.77%12.40.62
05/12830834815822-0.48%572,9001064億4929万+5.93%13.220.66
05/11810832808826+3.12%753,7001069億6729万+6.86%13.280.66
05/08771807755801+3.35%957,9001037億2978万+3.89%12.880.64
05/07805805769775-4.67%825,7001003億6277万+0.52%12.460.62
05/01821822796813-1.69%923,2001052億8378万+5.31%13.070.65
04/30865879823827-0.96%1,243,7001070億9679万+7.26%13.30.66
04/28836848830835+2.2%1,059,6001081億3279万+8.58%13.430.67
04/27813822793817+2%693,0001058億179万+6.8%13.140.65
04/24796817795801+3.22%1,376,9001037億2978万+5.26%12.880.64
04/23760780760776+2.37%423,3001004億9227万+2.24%12.480.62
04/22760764752758-0.66%579,700981億6126万+0.4%12.190.61
04/21765769756763-1.55%379,300988億877万+1.33%12.270.61
04/20777783770775+0.26%378,4001003億6277万+3.33%12.460.62
04/17770787760773+1.84%477,9001001億377万+3.48%12.430.62
04/16741761741759+1.88%663,400982億9076万+2.02%12.20.61
04/15759761734745-1.59%648,400964億7776万+0.13%11.980.59
04/14750763736757+1.2%375,900980億3176万+1.75%12.170.6
04/13751758743748-1.58%374,800968億6626万+0.54%12.030.6
04/10750764738760+1.88%486,100984億2026万+1.74%12.220.61
04/09741752735746+0.95%515,600966億726万-0.67%11.990.6
04/08750750710739-1.99%812,600957億76万-2.12%11.880.59
04/07772774726754+0.4%837,000976億4326万-0.92%12.120.6
04/06720759710751+2.88%521,700972億5476万-2.09%12.070.6
04/03729740719730-1.48%399,100945億3525万-5.56%11.740.58
04/02747762734741-1.85%564,900959億5976万-5.24%11.910.59
04/01789809747755-2.45%958,900977億7276万-4.67%12.140.6
03/31781795763774-2.76%609,8001002億3327万-3.49%12.440.62
03/30780798746796-1.85%653,7001030億8228万-1.97%12.80.64
03/27817820782811+3.84%846,6001050億2478万-1.22%13.040.65
03/26770805757781+0.51%803,0001011億3977万-5.79%12.560.62
03/25775782755777+5.71%741,7001006億2177万-7.39%12.490.62
03/24732741722735+2.08%1,132,700951億8276万-13.63%11.820.59
03/23752763693720-2.7%1,246,100932億4025万-16.76%11.580.57
03/19710759705740+6.17%1,085,900958億3026万-15.81%11.90.59
03/18705738694697-1.55%1,546,300902億6174万-21.86%11.210.56
03/17686714655708+3.96%1,644,200916億8625万-21.85%11.380.57
03/16696711678681-0.87%864,400881億8974万-26.06%10.950.54
03/13668708654687-3.65%1,364,500889億6674万-26.68%11.050.55
03/12731743706713-4.81%826,100923億3375万-24.95%11.460.57
03/11759777749749-0.79%936,400969億9576万-22.14%12.040.6
03/10740757711755+0.4%1,062,100977億7276万-22.4%12.140.6
03/09783797744752-8.63%1,267,000973億8426万-23.27%12.090.6
03/06839840814823-3.63%995,1001065億7879万-16.7%13.230.66
03/05860861844854-0.47%771,4001105億9330万-14.08%13.730.68
03/04851863848858-2.05%750,9001111億1130万-14.03%13.790.68
03/03910911869876-2.99%1,120,0001134億4231万-12.57%14.080.7
03/028839138749030%954,9001169億3882万-10.24%14.520.72
02/28948948891903-6.23%1,094,7001169億3882万-10.51%14.520.72
02/27991991957963-3.22%606,1001247億884万-4.94%15.480.77
02/26984999974995-0.5%665,3001288億5285万-1.87%160.79
02/259881,0059801,000-1.77%623,1001295億35万-1.38%16.080.8
02/211,0141,0241,0121,018+0.39%438,5001318億3136万+0.39%16.370.81
02/201,0271,0291,0041,014-0.49%525,5001313億1335万+0.2%16.30.81
02/191,0401,0441,0191,019-2.3%617,4001319億6086万+0.79%16.380.81
02/181,0601,0631,0361,043-2.71%628,7001350億6887万+3.27%16.770.83
02/171,0601,0761,0521,072-0.28%379,7001388億2438万+6.45%17.240.86
02/141,0601,0791,0581,075+0.28%654,7001392億1288万+7.07%17.280.86
02/131,0731,0821,0631,072+0.19%676,2001388億2438万+7.2%17.240.86
02/121,0851,0891,0511,070+1.23%760,4001385億6537万+7.21%17.20.85
02/101,0551,0601,0501,057-1.03%402,4001368億8187万+6.34%16.990.84
02/071,0731,0731,0511,068-0.84%480,6001383億637万+7.66%17.170.85
02/061,0601,0801,0601,077+4.36%1,176,8001394億7188万+8.79%17.320.86
02/051,0171,0421,0071,032+3.61%990,9001336億4436万+4.67%16.590.82
02/041,0191,022996996-3.49%1,349,5001289億8235万+1.22%16.010.8
02/039701,0379691,032+9.79%2,870,6001336億4436万+4.88%16.590.82
01/31946955937940-0.63%799,7001217億3033万-4.28%15.110.75
01/30949962938946-1.36%695,1001225億733万-3.86%15.210.76
01/29953965951959+0.84%576,2001241億9084万-2.74%15.420.77
01/28946953941951-1.04%700,4001231億5483万-3.74%15.290.76
01/27976977957961-2.34%778,2001244億4984万-3.03%15.450.77
01/241,0001,000982984-0.51%642,9001274億2834万-1.01%15.820.79
01/239971,003988989-0.9%693,6001280億7585万-0.9%15.90.79
01/229901,004990998+0.81%651,3001292億4135万-0.3%16.050.8
01/219951,0029869900%816,1001282億535万-1.3%15.920.79
01/209909949859900%744,7001282億535万-1.59%15.920.79
01/17983993983990+1.64%1,102,8001282億535万-1.88%15.920.79
01/16977979967974-1.02%870,7001261億3334万-3.75%15.660.78
01/15985986976984-0.51%770,6001274億2834万-3.05%15.820.79
01/149899929789890%915,3001280億7585万-2.85%15.90.79
01/10991998985989+0.3%862,7001280億7585万-3.13%15.90.79
01/099931,003986986+0.41%1,219,6001276億8735万-3.8%15.850.79
01/08979990968982-2.19%1,501,5001271億6934万-4.47%15.790.78

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
525
6/15

6/2
377
11/27
1,278,000
1/12
赤字赤字0.810.58--赤字
3/31
2011年
3月期
573
3/25
348
11/1
1,314,000
3/15
赤字赤字0.990.6742億350万450億6600万赤字
3/31
2012年
3月期
641
3/14
396
5/24

5/23
2,000,000
2/24
26.3916.31.070.66830億972万512億8200万24.58倍
3/30
2013年
3月期
1,123
3/14
507
7/25
1,481,000
5/8
19.818.941.690.761454億2889万656億5667万19.19倍
3/29
2014年
3月期
1,594
7/19
945
4/19
6,397,000
10/30
14.028.311.981.172064億2356万1223億7783万11.81倍
3/31
2015年
3月期
2,030
9/29
1,220
4/11
3,626,000
10/17
13.27.932.121.272628億8572万1579億9043万10.51倍
3/31
2016年
3月期
2,075
8/5
858
2/12
3,583,000
1/6
13.395.541.960.812687億1323万1111億1130万6.74倍
3/31
2017年
3月期
1,617
12/20
785
7/8
5,602,800
11/10
17.238.371.440.72094億207万1016億5777万13.84倍
3/31
2018年
3月期
2,147
1/15
1,195
8/24
7,594,100
10/31
28.9516.111.821.012780億3726万1547億5292万21.51倍
3/30
2019年
3月期
1,398
12/3
907
12/25
2,404,100
2/1
15.4410.021.150.751810億4149万1174億5682万11.61倍
3/29
2020年
3月期
1,098
12/2
654
3/13
2,870,600
2/3
17.6510.510.880.521421億9138万846億9323万12.44倍
3/31
最新909
2020/6/5
423,60014.61
実績
0.73
実績
1177億1582万-