PER
2018/10/30～2019/03/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 03/29 | 1,039 | 1,052 | 1,030 | 1,051 | +2.74% | 625,400 | 1361億487万 | -3.84% | 11.62 | 0.87 |
| 03/28 | 1,030 | 1,045 | 1,013 | 1,023 | -2.39% | 538,900 | 1324億7886万 | -6.83% | 11.31 | 0.84 |
| 03/27 | 1,065 | 1,071 | 1,034 | 1,048 | -1.04% | 786,400 | 1357億1637万 | -5.07% | 11.59 | 0.86 |
| 03/26 | 1,039 | 1,061 | 1,033 | 1,059 | +3.93% | 682,000 | 1371億4087万 | -4.59% | 11.71 | 0.87 |
| 03/25 | 1,011 | 1,030 | 999 | 1,019 | -1.92% | 1,051,000 | 1319億6086万 | -8.69% | 11.27 | 0.84 |
| 03/22 | 1,040 | 1,046 | 1,025 | 1,039 | 0% | 511,400 | 1345億5086万 | -7.31% | 11.49 | 0.86 |
| 03/20 | 1,032 | 1,048 | 1,030 | 1,039 | +0.39% | 415,700 | 1345億5086万 | -7.73% | 11.49 | 0.86 |
| 03/19 | 1,044 | 1,044 | 1,030 | 1,035 | -0.67% | 609,000 | 1340億3286万 | -8.49% | 11.45 | 0.85 |
| 03/18 | 1,045 | 1,048 | 1,033 | 1,042 | +0.48% | 443,600 | 1349億3936万 | -8.19% | 11.52 | 0.86 |
| 03/15 | 1,026 | 1,042 | 1,026 | 1,037 | +1.57% | 508,400 | 1342億9186万 | -8.96% | 11.47 | 0.85 |
| 03/14 | 1,035 | 1,049 | 1,020 | 1,021 | -1.64% | 514,300 | 1322億1986万 | -10.91% | 11.29 | 0.84 |
| 03/13 | 1,061 | 1,068 | 1,035 | 1,038 | -2.9% | 473,700 | 1344億2136万 | -10.05% | 11.48 | 0.85 |
| 03/12 | 1,065 | 1,080 | 1,056 | 1,069 | +2% | 616,300 | 1384億3587万 | -7.92% | 11.82 | 0.88 |
| 03/11 | 1,056 | 1,056 | 1,036 | 1,048 | -1.04% | 641,800 | 1357億1637万 | -10.04% | 11.59 | 0.86 |
| 03/08 | 1,076 | 1,083 | 1,053 | 1,059 | -4.08% | 633,900 | 1371億4087万 | -9.33% | 11.71 | 0.87 |
| 03/07 | 1,157 | 1,157 | 1,097 | 1,104 | -5.56% | 840,500 | 1429億6839万 | -6.12% | 12.21 | 0.91 |
| 03/06 | 1,164 | 1,170 | 1,147 | 1,169 | -0.68% | 345,100 | 1513億8591万 | -0.93% | 12.93 | 0.96 |
| 03/05 | 1,191 | 1,196 | 1,174 | 1,177 | -1.51% | 407,500 | 1524億2191万 | -0.51% | 13.02 | 0.97 |
| 03/04 | 1,189 | 1,211 | 1,188 | 1,195 | +1.88% | 367,600 | 1547億5292万 | +0.76% | 13.22 | 0.98 |
| 03/01 | 1,168 | 1,181 | 1,162 | 1,173 | +1.03% | 365,500 | 1519億391万 | -1.35% | 12.97 | 0.97 |
| 02/28 | 1,193 | 1,198 | 1,161 | 1,161 | -2.85% | 509,700 | 1503億4991万 | -2.6% | 12.84 | 0.96 |
| 02/27 | 1,180 | 1,197 | 1,166 | 1,195 | +1.79% | 640,700 | 1547億5292万 | +0.25% | 13.22 | 0.98 |
| 02/26 | 1,188 | 1,196 | 1,164 | 1,174 | -0.59% | 316,600 | 1520億3341万 | -1.51% | 12.98 | 0.97 |
| 02/25 | 1,177 | 1,195 | 1,171 | 1,181 | +1.64% | 406,800 | 1529億3991万 | -1.09% | 13.06 | 0.97 |
| 02/22 | 1,159 | 1,162 | 1,132 | 1,162 | -1.19% | 568,600 | 1504億7941万 | -2.68% | 12.85 | 0.96 |
| 02/21 | 1,178 | 1,189 | 1,165 | 1,176 | -0.76% | 668,000 | 1522億9241万 | -1.42% | 13.01 | 0.97 |
| 02/20 | 1,186 | 1,196 | 1,180 | 1,185 | -0.42% | 334,800 | 1534億5792万 | -0.59% | 13.11 | 0.98 |
| 02/19 | 1,200 | 1,205 | 1,173 | 1,190 | -1.49% | 602,200 | 1541億542万 | -0.08% | 13.16 | 0.98 |
| 02/18 | 1,187 | 1,215 | 1,179 | 1,208 | +4.41% | 559,900 | 1564億3642万 | +1.6% | 13.36 | 0.99 |
| 02/15 | 1,147 | 1,166 | 1,127 | 1,157 | -0.26% | 471,700 | 1498億3191万 | -2.36% | 12.8 | 0.95 |
| 02/14 | 1,153 | 1,165 | 1,149 | 1,160 | +0.87% | 586,700 | 1502億2041万 | -2.03% | 12.83 | 0.96 |
| 02/13 | 1,161 | 1,167 | 1,125 | 1,150 | 0% | 1,165,800 | 1489億2540万 | -2.54% | 12.72 | 0.95 |
| 02/12 | 1,158 | 1,165 | 1,147 | 1,150 | +0.17% | 899,400 | 1489億2540万 | -2.13% | 12.72 | 0.95 |
| 02/08 | 1,172 | 1,176 | 1,134 | 1,148 | -3.69% | 523,900 | 1486億6640万 | -1.8% | 12.7 | 0.95 |
| 02/07 | 1,224 | 1,224 | 1,186 | 1,192 | -2.93% | 344,800 | 1543億6442万 | +2.49% | 13.18 | 0.98 |
| 02/06 | 1,204 | 1,234 | 1,187 | 1,228 | +1.99% | 547,200 | 1590億2643万 | +6.32% | 13.58 | 1.01 |
| 02/05 | 1,203 | 1,226 | 1,195 | 1,204 | +2.03% | 662,600 | 1559億1842万 | +5.24% | 13.32 | 0.99 |
| 02/04 | 1,135 | 1,180 | 1,133 | 1,180 | +4.06% | 1,255,700 | 1528億1041万 | +4.15% | 13.05 | 0.97 |
| 02/01 | 1,235 | 1,252 | 1,082 | 1,134 | -8.18% | 2,404,100 | 1468億5340万 | +0.8% | 12.54 | 0.93 |
| 01/31 | 1,285 | 1,285 | 1,226 | 1,235 | +0.82% | 695,400 | 1599億3293万 | +10.27% | 13.66 | 1.02 |
| 01/30 | 1,251 | 1,251 | 1,217 | 1,225 | -1.05% | 598,300 | 1586億3793万 | +10.06% | 13.55 | 1.01 |
| 01/29 | 1,248 | 1,249 | 1,217 | 1,238 | -1.75% | 689,700 | 1603億2143万 | +11.93% | 13.69 | 1.02 |
| 01/28 | 1,272 | 1,290 | 1,255 | 1,260 | -0.47% | 492,000 | 1631億7044万 | +14.44% | 13.94 | 1.04 |
| 01/25 | 1,250 | 1,279 | 1,241 | 1,266 | +3.01% | 789,600 | 1639億4744万 | +15.51% | 14 | 1.04 |
| 01/24 | 1,198 | 1,239 | 1,191 | 1,229 | +4.24% | 1,197,400 | 1591億5593万 | +12.65% | 13.59 | 1.01 |
| 01/23 | 1,171 | 1,188 | 1,150 | 1,179 | -1.26% | 468,400 | 1526億8091万 | +8.36% | 13.04 | 0.97 |
| 01/22 | 1,220 | 1,225 | 1,182 | 1,194 | -2.13% | 536,800 | 1546億2342万 | +10.05% | 13.21 | 0.98 |
| 01/21 | 1,209 | 1,222 | 1,197 | 1,220 | +3.74% | 549,100 | 1579億9043万 | +12.75% | 13.49 | 1 |
| 01/18 | 1,160 | 1,177 | 1,143 | 1,176 | +2.44% | 536,200 | 1522億9241万 | +8.99% | 13.01 | 0.97 |
| 01/17 | 1,168 | 1,168 | 1,130 | 1,148 | +0.35% | 493,700 | 1486億6640万 | +6.2% | 12.7 | 0.95 |
| 01/16 | 1,159 | 1,159 | 1,128 | 1,144 | -1.29% | 435,800 | 1481億4840万 | +5.24% | 12.65 | 0.94 |
| 01/15 | 1,125 | 1,161 | 1,123 | 1,159 | +1.31% | 542,900 | 1500億9091万 | +5.84% | 12.82 | 0.95 |
| 01/11 | 1,122 | 1,147 | 1,108 | 1,144 | +2.51% | 729,600 | 1481億4840万 | +3.62% | 12.65 | 0.94 |
| 01/10 | 1,105 | 1,137 | 1,094 | 1,116 | +0.18% | 854,800 | 1445億2239万 | +0.36% | 12.34 | 0.92 |
| 01/09 | 1,070 | 1,118 | 1,070 | 1,114 | +5.29% | 999,200 | 1442億6339万 | -0.62% | 12.32 | 0.92 |
| 01/08 | 1,056 | 1,084 | 1,052 | 1,058 | +2.03% | 536,000 | 1370億1137万 | -6.37% | 11.7 | 0.87 |
| 01/07 | 1,050 | 1,080 | 1,030 | 1,037 | +3.39% | 514,200 | 1342億9186万 | -9.11% | 11.47 | 0.85 |
| 01/04 | 984 | 1,015 | 957 | 1,003 | +0.4% | 1,051,100 | 1298億8885万 | -13.01% | 11.09 | 0.83 |
| 2018 |
| 12/28 | 986 | 1,016 | 982 | 999 | +1.11% | 708,400 | 1293億7085万 | -14.25% | 11.05 | 0.82 |
| 12/27 | 989 | 997 | 979 | 988 | +4.55% | 694,500 | 1279億4635万 | -16.06% | 10.93 | 0.81 |
| 12/26 | 934 | 953 | 929 | 945 | +2.38% | 610,800 | 1223億7783万 | -20.59% | 10.45 | 0.78 |
| 12/25 | 916 | 938 | 907 | 923 | -6.39% | 575,800 | 1195億2882万 | -23.28% | 10.21 | 0.76 |
| 12/21 | 999 | 1,005 | 975 | 986 | -1.79% | 789,000 | 1276億8735万 | -18.98% | 10.91 | 0.81 |
| 12/20 | 1,034 | 1,038 | 998 | 1,004 | -5.64% | 868,300 | 1300億1835万 | -18.24% | 11.1 | 0.83 |
| 12/19 | 1,065 | 1,080 | 1,045 | 1,064 | -0.28% | 493,600 | 1377億8837万 | -14.05% | 11.77 | 0.88 |
| 12/18 | 1,084 | 1,090 | 1,058 | 1,067 | -3.26% | 738,400 | 1381億7687万 | -14.43% | 11.8 | 0.88 |
| 12/17 | 1,117 | 1,142 | 1,100 | 1,103 | -2.22% | 550,200 | 1428億3889万 | -12.39% | 12.2 | 0.91 |
| 12/14 | 1,151 | 1,157 | 1,114 | 1,128 | -2.51% | 731,700 | 1460億7640万 | -11.04% | 12.48 | 0.93 |
| 12/13 | 1,148 | 1,171 | 1,132 | 1,157 | +0.61% | 840,000 | 1498億3191万 | -9.25% | 12.8 | 0.95 |
| 12/12 | 1,125 | 1,165 | 1,123 | 1,150 | +5.02% | 1,069,300 | 1489億2540万 | -10.16% | 12.72 | 0.95 |
| 12/11 | 1,120 | 1,122 | 1,088 | 1,095 | -1.88% | 716,400 | 1418億288万 | -14.59% | 12.11 | 0.9 |
| 12/10 | 1,112 | 1,120 | 1,082 | 1,116 | -3.79% | 1,046,200 | 1445億2239万 | -13.35% | 12.34 | 0.92 |
| 12/07 | 1,183 | 1,194 | 1,131 | 1,160 | -4.13% | 1,321,200 | 1502億2041万 | -10.36% | 12.83 | 0.96 |
| 12/06 | 1,277 | 1,277 | 1,202 | 1,210 | -6.71% | 911,900 | 1566億9542万 | -6.56% | 13.38 | 1 |
| 12/05 | 1,293 | 1,317 | 1,283 | 1,297 | -3.21% | 605,200 | 1679億6196万 | +0.15% | 14.35 | 1.07 |
| 12/04 | 1,394 | 1,396 | 1,333 | 1,340 | -3.53% | 475,100 | 1735億3047万 | +4.2% | 14.82 | 1.1 |
| 12/03 | 1,382 | 1,398 | 1,370 | 1,389 | +2.06% | 552,200 | 1798億7599万 | +9.11% | 15.36 | 1.14 |
| 11/30 | 1,343 | 1,372 | 1,339 | 1,361 | +1.64% | 450,200 | 1762億4998万 | +8.1% | 15.05 | 1.12 |
| 11/29 | 1,350 | 1,362 | 1,322 | 1,339 | +1.06% | 464,100 | 1734億97万 | +7.38% | 14.81 | 1.1 |
| 11/28 | 1,345 | 1,349 | 1,320 | 1,325 | -1.27% | 492,500 | 1715億8797万 | +7.03% | 14.65 | 1.09 |
| 11/27 | 1,337 | 1,351 | 1,322 | 1,342 | +0.98% | 714,200 | 1737億8947万 | +9.11% | 14.84 | 1.1 |
| 11/26 | 1,300 | 1,333 | 1,293 | 1,329 | +1.45% | 552,400 | 1721億597万 | +8.67% | 14.7 | 1.09 |
| 11/22 | 1,325 | 1,332 | 1,276 | 1,310 | +1.39% | 725,100 | 1696億4546万 | +7.47% | 14.49 | 1.08 |
| 11/21 | 1,261 | 1,297 | 1,247 | 1,292 | -1.52% | 699,700 | 1673億1445万 | +6.25% | 14.29 | 1.06 |
| 11/20 | 1,259 | 1,312 | 1,257 | 1,312 | +3.06% | 822,700 | 1699億446万 | +7.98% | 14.51 | 1.08 |
| 11/19 | 1,270 | 1,282 | 1,251 | 1,273 | +0.16% | 353,900 | 1648億5395万 | +5.03% | 14.08 | 1.05 |
| 11/16 | 1,277 | 1,299 | 1,259 | 1,271 | +1.27% | 780,000 | 1645億9495万 | +4.95% | 14.06 | 1.05 |
| 11/15 | 1,255 | 1,274 | 1,240 | 1,255 | -0.16% | 470,400 | 1625億2294万 | +3.55% | 13.88 | 1.03 |
| 11/14 | 1,280 | 1,297 | 1,251 | 1,257 | -2.48% | 967,700 | 1627億8194万 | +3.71% | 13.9 | 1.03 |
| 11/13 | 1,308 | 1,320 | 1,259 | 1,289 | -5.57% | 1,261,100 | 1669億2595万 | +6.09% | 14.26 | 1.06 |
| 11/12 | 1,315 | 1,370 | 1,314 | 1,365 | +2.94% | 974,800 | 1767億6798万 | +12.16% | 15.1 | 1.12 |
| 11/09 | 1,321 | 1,369 | 1,307 | 1,326 | +0.38% | 1,181,700 | 1717億1747万 | +8.96% | 14.67 | 1.09 |
| 11/08 | 1,320 | 1,359 | 1,310 | 1,321 | +4.1% | 1,320,800 | 1710億6996万 | +8.46% | 14.61 | 1.09 |
| 11/07 | 1,213 | 1,297 | 1,213 | 1,269 | +4.53% | 1,089,200 | 1643億3595万 | +4.1% | 14.04 | 1.04 |
| 11/06 | 1,237 | 1,248 | 1,214 | 1,214 | -2.72% | 609,700 | 1572億1343万 | -0.65% | 13.43 | 1 |
| 11/05 | 1,221 | 1,257 | 1,211 | 1,248 | 0% | 758,000 | 1616億1644万 | +1.71% | 13.8 | 1.03 |
| 11/02 | 1,181 | 1,260 | 1,167 | 1,248 | +5.67% | 1,184,000 | 1616億1644万 | +1.46% | 13.8 | 1.03 |
| 11/01 | 1,218 | 1,238 | 1,179 | 1,181 | -3.04% | 1,296,600 | 1529億3991万 | -4.14% | 13.06 | 0.97 |
| 10/31 | 1,219 | 1,266 | 1,182 | 1,218 | +13.94% | 3,242,100 | 1577億3143万 | -1.62% | 13.47 | 1 |
| 10/30 | 1,015 | 1,076 | 1,015 | 1,069 | +3.99% | 979,500 | 1384億3587万 | -14% | 11.82 | 0.88 |
