PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 1,330 | 1,333 | 1,298 | 1,299 | -1.52% | 1,198,600 | 1682億2096万 | -10.97% | 13.85 | 1.16 |
| 03/30 | 1,314 | 1,344 | 1,302 | 1,319 | -3.72% | 1,550,600 | 1708億1096万 | -10.09% | 14.06 | 1.18 |
| 03/29 | 1,390 | 1,398 | 1,361 | 1,370 | -0.72% | 618,000 | 1774億1548万 | -7.12% | 14.6 | 1.22 |
| 03/28 | 1,369 | 1,380 | 1,362 | 1,380 | +0.66% | 907,900 | 1787億1048万 | -6.69% | 14.71 | 1.23 |
| 03/27 | 1,388 | 1,390 | 1,365 | 1,371 | -2.28% | 1,055,800 | 1775億4498万 | -7.55% | 14.61 | 1.22 |
| 03/24 | 1,397 | 1,408 | 1,394 | 1,403 | -0.78% | 739,400 | 1816億8899万 | -5.65% | 14.95 | 1.25 |
| 03/23 | 1,396 | 1,416 | 1,395 | 1,414 | +0.14% | 599,700 | 1831億1350万 | -5.1% | 15.07 | 1.26 |
| 03/22 | 1,402 | 1,430 | 1,384 | 1,412 | -3.29% | 1,063,800 | 1828億5450万 | -5.43% | 15.05 | 1.26 |
| 03/21 | 1,459 | 1,464 | 1,430 | 1,460 | -1.15% | 889,000 | 1890億7051万 | -2.28% | 15.56 | 1.3 |
| 03/17 | 1,492 | 1,502 | 1,474 | 1,477 | -1.8% | 935,500 | 1912億7202万 | -1.14% | 15.74 | 1.32 |
| 03/16 | 1,487 | 1,514 | 1,475 | 1,504 | 0% | 1,152,500 | 1947億6853万 | +0.74% | 16.03 | 1.34 |
| 03/15 | 1,521 | 1,525 | 1,492 | 1,504 | -2.02% | 844,900 | 1947億6853万 | +1.01% | 16.03 | 1.34 |
| 03/14 | 1,523 | 1,539 | 1,518 | 1,535 | +1.12% | 423,800 | 1987億8304万 | +3.37% | 16.36 | 1.37 |
| 03/13 | 1,535 | 1,545 | 1,508 | 1,518 | -1.04% | 728,100 | 1965億8153万 | +2.5% | 16.18 | 1.35 |
| 03/10 | 1,516 | 1,540 | 1,499 | 1,534 | +2.06% | 1,020,500 | 1986億5354万 | +3.79% | 16.35 | 1.37 |
| 03/09 | 1,511 | 1,516 | 1,497 | 1,503 | -0.07% | 325,300 | 1946億3903万 | +1.97% | 16.02 | 1.34 |
| 03/08 | 1,513 | 1,520 | 1,486 | 1,504 | -0.59% | 402,200 | 1947億6853万 | +2.17% | 16.03 | 1.34 |
| 03/07 | 1,521 | 1,521 | 1,497 | 1,513 | -0.79% | 384,500 | 1959億3403万 | +3% | 16.13 | 1.35 |
| 03/06 | 1,518 | 1,534 | 1,505 | 1,525 | -0.46% | 430,600 | 1974億8804万 | +4.17% | 16.25 | 1.36 |
| 03/03 | 1,532 | 1,549 | 1,523 | 1,532 | -1.1% | 504,900 | 1983億9454万 | +4.86% | 16.33 | 1.37 |
| 03/02 | 1,558 | 1,577 | 1,539 | 1,549 | +2.04% | 993,300 | 2005億9604万 | +6.1% | 16.51 | 1.38 |
| 03/01 | 1,459 | 1,523 | 1,454 | 1,518 | +4.98% | 924,500 | 1965億8153万 | +4.12% | 16.18 | 1.35 |
| 02/28 | 1,443 | 1,465 | 1,442 | 1,446 | +1.4% | 614,500 | 1872億5751万 | -0.69% | 15.41 | 1.29 |
| 02/27 | 1,431 | 1,440 | 1,397 | 1,426 | -1.66% | 730,100 | 1846億6750万 | -1.99% | 15.2 | 1.27 |
| 02/24 | 1,468 | 1,471 | 1,427 | 1,450 | -3.4% | 888,800 | 1877億7551万 | -0.41% | 15.45 | 1.29 |
| 02/23 | 1,526 | 1,537 | 1,486 | 1,501 | -1.18% | 425,800 | 1943億8003万 | +2.95% | 16 | 1.34 |
| 02/22 | 1,494 | 1,525 | 1,494 | 1,519 | +2.29% | 1,156,100 | 1967億1103万 | +4.26% | 16.19 | 1.35 |
| 02/21 | 1,470 | 1,485 | 1,461 | 1,485 | +1.71% | 371,100 | 1923億802万 | +2.2% | 15.83 | 1.32 |
| 02/20 | 1,470 | 1,470 | 1,437 | 1,460 | -1.22% | 531,700 | 1890億7051万 | +0.69% | 15.56 | 1.3 |
| 02/17 | 1,460 | 1,479 | 1,452 | 1,478 | +0.14% | 272,700 | 1914億152万 | +2% | 15.75 | 1.32 |
| 02/16 | 1,479 | 1,485 | 1,469 | 1,476 | -0.67% | 294,900 | 1911億4252万 | +1.93% | 15.73 | 1.32 |
| 02/15 | 1,469 | 1,493 | 1,461 | 1,486 | +3.12% | 589,700 | 1924億3752万 | +2.62% | 15.84 | 1.32 |
| 02/14 | 1,469 | 1,479 | 1,438 | 1,441 | -1.71% | 542,100 | 1866億1001万 | -0.41% | 15.36 | 1.28 |
| 02/13 | 1,463 | 1,471 | 1,454 | 1,466 | +0.62% | 314,100 | 1898億4752万 | +1.24% | 15.63 | 1.31 |
| 02/10 | 1,445 | 1,471 | 1,435 | 1,457 | +4.52% | 807,700 | 1886億8201万 | +0.69% | 15.53 | 1.3 |
| 02/09 | 1,407 | 1,415 | 1,391 | 1,394 | -1.69% | 458,900 | 1805億2349万 | -3.73% | 14.86 | 1.24 |
| 02/08 | 1,410 | 1,424 | 1,404 | 1,418 | +0.14% | 454,900 | 1836億3150万 | -2.34% | 15.11 | 1.26 |
| 02/07 | 1,420 | 1,430 | 1,408 | 1,416 | -1.8% | 465,300 | 1833億7250万 | -2.61% | 15.09 | 1.26 |
| 02/06 | 1,475 | 1,481 | 1,439 | 1,442 | -0.35% | 376,600 | 1867億3951万 | -0.96% | 15.37 | 1.29 |
| 02/03 | 1,434 | 1,462 | 1,424 | 1,447 | +0.35% | 488,400 | 1873億8701万 | -0.82% | 15.42 | 1.29 |
| 02/02 | 1,458 | 1,483 | 1,439 | 1,442 | -0.14% | 1,329,000 | 1867億3951万 | -1.23% | 15.37 | 1.29 |
| 02/01 | 1,400 | 1,470 | 1,394 | 1,444 | +3.96% | 1,468,400 | 1869億9851万 | -1.23% | 15.39 | 1.29 |
| 01/31 | 1,422 | 1,423 | 1,384 | 1,389 | -4.47% | 1,279,400 | 1798億7599万 | -5.12% | 14.8 | 1.24 |
| 01/30 | 1,485 | 1,485 | 1,426 | 1,454 | -2.55% | 1,145,100 | 1882億9351万 | -1.02% | 15.5 | 1.3 |
| 01/27 | 1,486 | 1,505 | 1,480 | 1,492 | -0.13% | 606,700 | 1932億1452万 | +1.22% | 15.9 | 1.33 |
| 01/26 | 1,501 | 1,515 | 1,483 | 1,494 | +0.54% | 635,500 | 1934億7353万 | +1.15% | 15.92 | 1.33 |
| 01/25 | 1,463 | 1,491 | 1,462 | 1,486 | +4.35% | 1,193,800 | 1924億3752万 | +0.34% | 15.84 | 1.32 |
| 01/24 | 1,423 | 1,435 | 1,395 | 1,424 | -1.32% | 828,500 | 1844億850万 | -3.91% | 15.18 | 1.27 |
| 01/23 | 1,462 | 1,470 | 1,443 | 1,443 | -3.28% | 612,600 | 1868億6901万 | -2.83% | 15.38 | 1.29 |
| 01/20 | 1,467 | 1,500 | 1,464 | 1,492 | +1.5% | 1,076,800 | 1932億1452万 | +0.4% | 15.9 | 1.33 |
| 01/19 | 1,460 | 1,488 | 1,460 | 1,470 | +3.23% | 757,500 | 1903億6552万 | -1.14% | 15.67 | 1.31 |
| 01/18 | 1,404 | 1,430 | 1,392 | 1,424 | +0.49% | 541,700 | 1844億850万 | -4.37% | 15.18 | 1.27 |
| 01/17 | 1,428 | 1,435 | 1,387 | 1,417 | -1.39% | 788,800 | 1835億200万 | -5.03% | 15.1 | 1.26 |
| 01/16 | 1,455 | 1,457 | 1,427 | 1,437 | -1.64% | 649,400 | 1860億9201万 | -3.82% | 15.32 | 1.28 |
| 01/13 | 1,467 | 1,478 | 1,457 | 1,461 | -0.41% | 508,600 | 1892億1万 | -2.27% | 15.57 | 1.3 |
| 01/12 | 1,476 | 1,479 | 1,456 | 1,467 | -0.14% | 661,800 | 1899億7702万 | -1.81% | 15.64 | 1.31 |
| 01/11 | 1,465 | 1,481 | 1,457 | 1,469 | +1.66% | 1,178,700 | 1902億3602万 | -1.48% | 15.66 | 1.31 |
| 01/10 | 1,424 | 1,460 | 1,414 | 1,445 | -0.62% | 1,009,300 | 1871億2801万 | -2.69% | 15.4 | 1.29 |
| 01/06 | 1,448 | 1,458 | 1,417 | 1,454 | -1.62% | 1,224,000 | 1882億9351万 | -1.49% | 15.5 | 1.3 |
| 01/05 | 1,490 | 1,499 | 1,472 | 1,478 | -0.61% | 696,000 | 1914億152万 | +0.75% | 15.75 | 1.32 |
| 01/04 | 1,482 | 1,494 | 1,461 | 1,487 | +1.02% | 1,221,600 | 1925億6702万 | +2.06% | 15.85 | 1.33 |
| 2016 |
| 12/30 | 1,447 | 1,480 | 1,425 | 1,472 | +0.27% | 507,300 | 1906億2452万 | +1.59% | 15.69 | 1.31 |
| 12/29 | 1,491 | 1,494 | 1,456 | 1,468 | -2.91% | 740,300 | 1901億652万 | +1.94% | 15.65 | 1.31 |
| 12/28 | 1,504 | 1,513 | 1,493 | 1,512 | +1.75% | 818,900 | 1958億453万 | +5.73% | 16.12 | 1.35 |
| 12/27 | 1,506 | 1,508 | 1,480 | 1,486 | -0.73% | 440,400 | 1924億3752万 | +4.65% | 15.84 | 1.32 |
| 12/26 | 1,513 | 1,519 | 1,490 | 1,497 | +0.67% | 893,400 | 1938億6203万 | +6.17% | 15.96 | 1.33 |
| 12/22 | 1,494 | 1,497 | 1,469 | 1,487 | -0.87% | 1,417,300 | 1925億6702万 | +6.21% | 15.85 | 1.33 |
| 12/21 | 1,557 | 1,571 | 1,484 | 1,500 | -5.72% | 2,135,700 | 1942億5053万 | +7.91% | 15.99 | 1.34 |
| 12/20 | 1,588 | 1,617 | 1,562 | 1,591 | +1.14% | 1,861,700 | 2060億3506万 | +15.37% | 16.96 | 1.42 |
| 12/19 | 1,580 | 1,591 | 1,542 | 1,573 | -0.44% | 1,581,900 | 2037億405万 | +15.32% | 16.77 | 1.4 |
| 12/16 | 1,540 | 1,595 | 1,539 | 1,580 | +4.29% | 1,941,300 | 2046億1056万 | +17.3% | 16.84 | 1.41 |
| 12/15 | 1,503 | 1,538 | 1,498 | 1,515 | +1.47% | 1,225,900 | 1961億9303万 | +13.91% | 16.15 | 1.35 |
| 12/14 | 1,487 | 1,503 | 1,469 | 1,493 | +1.29% | 1,107,100 | 1933億4403万 | +13.97% | 15.91 | 1.33 |
| 12/13 | 1,480 | 1,480 | 1,447 | 1,474 | -2.9% | 1,323,700 | 1908億8352万 | +14% | 15.71 | 1.31 |
| 12/12 | 1,549 | 1,578 | 1,495 | 1,518 | +0.26% | 1,103,600 | 1965億8153万 | +18.78% | 16.18 | 1.35 |
| 12/09 | 1,483 | 1,516 | 1,478 | 1,514 | +1.27% | 1,212,700 | 1960億6353万 | +20.25% | 16.14 | 1.35 |
| 12/08 | 1,484 | 1,503 | 1,476 | 1,495 | +1.7% | 1,083,800 | 1936億303万 | +20.37% | 15.93 | 1.33 |
| 12/07 | 1,492 | 1,498 | 1,453 | 1,470 | -0.61% | 1,153,900 | 1903億6552万 | +19.9% | 15.67 | 1.31 |
| 12/06 | 1,423 | 1,484 | 1,423 | 1,479 | +3.72% | 1,591,100 | 1915億3102万 | +21.73% | 15.76 | 1.32 |
| 12/05 | 1,400 | 1,454 | 1,400 | 1,426 | +2.15% | 1,937,700 | 1846億6750万 | +18.54% | 15.2 | 1.27 |
| 12/02 | 1,377 | 1,420 | 1,363 | 1,396 | +6% | 3,707,900 | 1807億8249万 | +17.11% | 14.88 | 1.24 |
| 12/01 | 1,308 | 1,353 | 1,266 | 1,317 | +8.13% | 2,470,900 | 1705億5196万 | +11.23% | 14.04 | 1.17 |
| 11/30 | 1,236 | 1,236 | 1,212 | 1,218 | -0.25% | 740,600 | 1577億3143万 | +3.31% | 12.98 | 1.09 |
| 11/29 | 1,215 | 1,224 | 1,202 | 1,221 | -1.45% | 1,154,600 | 1581億1993万 | +3.65% | 13.01 | 1.09 |
| 11/28 | 1,252 | 1,254 | 1,217 | 1,239 | -2.75% | 954,400 | 1604億5093万 | +5.27% | 13.21 | 1.1 |
| 11/25 | 1,250 | 1,291 | 1,249 | 1,274 | +2.17% | 924,400 | 1649億8345万 | +8.52% | 13.58 | 1.14 |
| 11/24 | 1,250 | 1,252 | 1,216 | 1,247 | +1.22% | 1,119,800 | 1614億8694万 | +6.49% | 13.29 | 1.11 |
| 11/22 | 1,236 | 1,241 | 1,216 | 1,232 | -1.6% | 743,500 | 1595億4443万 | +5.3% | 13.13 | 1.1 |
| 11/21 | 1,264 | 1,267 | 1,250 | 1,252 | 0% | 626,300 | 1621億3444万 | +6.92% | 13.34 | 1.12 |
| 11/18 | 1,260 | 1,272 | 1,250 | 1,252 | +0.64% | 919,800 | 1621億3444万 | +7.01% | 13.34 | 1.12 |
| 11/17 | 1,230 | 1,255 | 1,221 | 1,244 | +0.65% | 1,220,100 | 1610億9844万 | +6.51% | 13.26 | 1.11 |
| 11/16 | 1,240 | 1,246 | 1,228 | 1,236 | +1.39% | 922,700 | 1600億6243万 | +6% | 13.17 | 1.1 |
| 11/15 | 1,217 | 1,238 | 1,200 | 1,219 | +0.08% | 1,286,000 | 1578億6093万 | +4.82% | 12.99 | 1.09 |
| 11/14 | 1,176 | 1,225 | 1,173 | 1,218 | +5.18% | 2,274,900 | 1577億3143万 | +5.18% | 12.98 | 1.09 |
| 11/11 | 1,170 | 1,197 | 1,152 | 1,158 | +1.05% | 1,588,600 | 1499億6141万 | +0.43% | 12.34 | 1.03 |
| 11/10 | 1,115 | 1,237 | 1,112 | 1,146 | +12.68% | 5,602,800 | 1484億740万 | -0.35% | 12.21 | 1.02 |
| 11/09 | 1,077 | 1,100 | 994 | 1,017 | -4.6% | 1,747,000 | 1317億186万 | -11.18% | 10.84 | 0.91 |
| 11/08 | 1,076 | 1,083 | 1,061 | 1,066 | -2.02% | 2,092,300 | 1380億4737万 | -6.82% | 11.36 | 0.95 |
| 11/07 | 1,068 | 1,091 | 1,068 | 1,088 | +2.93% | 1,483,700 | 1408億9638万 | -4.65% | 11.6 | 0.97 |
| 11/04 | 1,061 | 1,078 | 1,047 | 1,057 | -1.86% | 830,500 | 1368億8187万 | -7.04% | 11.27 | 0.94 |
